Jet2Holidays Historical Data

JET2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000147
+2.16%
$-- $7,165
Jun 3, 2026 $0.0000149
-1.07%
$14,923 $2,048
May 14, 2026 $0.0000196
+8.39%
$-- $495
May 12, 2026 $0.0000229
-8.51%
$-- $738
May 11, 2026 $0.0000251
+7.21%
$25,065 $2,616
May 1, 2026 $0.0000156
+0.00%
$15,557 $0
Apr 6, 2026 $0.0000149
-5.20%
$14,937 $222
Mar 27, 2026 $0.0000189
+0.00%
$-- $908
Mar 23, 2026 $0.0000203
+1.75%
$-- $834
Mar 18, 2026 $0.0000204
+0.00%
$-- $1,141
Mar 13, 2026 $0.0000229
+11.81%
$-- $1,089
Mar 12, 2026 $0.0000205
+8.31%
$20,458 $1,597
Mar 11, 2026 $0.000019
-3.19%
$18,950 $1,457
Mar 7, 2026 $0.0000186
-0.63%
$-- $627
Mar 6, 2026 $0.0000172
-0.42%
$-- $538
Mar 5, 2026 $0.0000173
-31.02%
$17,306 $4,491
Mar 4, 2026 $0.0000251
+63.50%
$25,127 $10,381
Mar 3, 2026 $0.0000154
+0.55%
$15,417 $193
Feb 28, 2026 $0.000015
+4.04%
$-- $3,348
Feb 22, 2026 $0.0000158
+0.17%
$-- $50
Feb 19, 2026 $0.000016
+0.00%
$-- $1,163
Feb 18, 2026 $0.0000174
+0.00%
$-- $41
Feb 6, 2026 $0.000017
+7.89%
$-- $327
Jan 16, 2026 $0.0000392
+0.51%
$-- $2,704
Jan 15, 2026 $0.000042
+0.00%
$42,037 $2,675
Jan 11, 2026 $0.0000382
+0.06%
$-- $1,810
Jan 10, 2026 $0.0000436
+6.09%
$-- $2,532
Jan 9, 2026 $0.000041
-0.84%
$41,001 $3,559
Jan 6, 2026 $0.0000368
+0.50%
$-- $1,500
Jan 5, 2026 $0.0000367
-11.15%
$-- $4,402
Jan 4, 2026 $0.0000413
-0.31%
$41,264 $5,122
Jan 1, 2026 $0.0000343
+0.00%
$34,248 $2,431
Dec 18, 2025 $0.0000538
-1.44%
$-- $2,834
Dec 17, 2025 $0.0000608
-8.33%
$60,782 $2,724
Dec 11, 2025 $0.0000632
-8.73%
$-- $1,412
Dec 10, 2025 $0.0000696
-5.99%
$69,573 $5,065
Dec 8, 2025 $0.0000631
-1.93%
$-- $2,379
Dec 7, 2025 $0.0000643
-1.83%
$64,289 $6,611
Dec 4, 2025 $0.0000647
+0.46%
$-- $2,382
Dec 1, 2025 $0.0000667
+0.00%
$-- $1,147
Nov 30, 2025 $0.0000726
+0.00%
$-- $2,237
Nov 27, 2025 $0.0000694
+4.41%
$69,362 $1,634
Nov 24, 2025 $0.0000606
-9.17%
$-- $2,135
Nov 23, 2025 $0.0000672
-7.79%
$66,894 $8,821
Nov 22, 2025 $0.0000647
-6.68%
$64,727 $4,123
Nov 21, 2025 $0.0000689
-27.06%
$68,462 $18,938
Nov 20, 2025 $0.0000897
-14.87%
$90,061 $29,608
Nov 19, 2025 $0.0000992
+36.58%
$99,221 $126,413
Nov 17, 2025 $0.0000507
+1.93%
$-- $2,567
Nov 11, 2025 $0.0000609
-15.09%
$60,930 $2,532