Jet2Holidays Historical Data

JET2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000694
+4.41%
$ 69,362 $ 1,634
Nov 24, 2025 $ 0.0000606
-9.17%
$ -- $ 2,135
Nov 23, 2025 $ 0.0000672
-7.79%
$ 66,894 $ 8,821
Nov 22, 2025 $ 0.0000647
-6.68%
$ 64,727 $ 4,123
Nov 21, 2025 $ 0.0000689
-27.06%
$ 68,462 $ 18,938
Nov 20, 2025 $ 0.0000897
-14.87%
$ 90,061 $ 29,608
Nov 19, 2025 $ 0.0000992
+36.58%
$ 99,221 $ 126,413
Nov 17, 2025 $ 0.0000507
+1.93%
$ -- $ 2,567
Nov 11, 2025 $ 0.0000609
-15.09%
$ 60,930 $ 2,532
Nov 10, 2025 $ 0.0000718
-4.88%
$ 71,808 $ 2,561
Nov 9, 2025 $ 0.0000701
+6.02%
$ 70,126 $ 1,012
Nov 8, 2025 $ 0.0000683
-3.20%
$ 68,289 $ 924
Nov 7, 2025 $ 0.0000716
+26.72%
$ 71,628 $ 4,132
Nov 6, 2025 $ 0.0000569
-22.45%
$ 56,938 $ 3,975
Nov 5, 2025 $ 0.0000734
-1.76%
$ 73,381 $ 18,897
Nov 4, 2025 $ 0.000053
-13.46%
$ 52,964 $ 2,066
Nov 3, 2025 $ 0.0000742
+0.00%
$ -- $ 1,509
Oct 31, 2025 $ 0.0000742
+0.02%
$ 74,163 $ 384
Oct 29, 2025 $ 0.0000829
-2.03%
$ -- $ 2,162
Oct 28, 2025 $ 0.0000833
-19.78%
$ 84,394 $ 13,197
Oct 27, 2025 $ 0.0000792
-3.65%
$ 79,231 $ 1,328
Oct 26, 2025 $ 0.0000935
+3.75%
$ 93,529 $ 7,628
Oct 25, 2025 $ 0.0000715
+0.79%
$ -- $ 1,844
Oct 24, 2025 $ 0.0000706
-4.32%
$ 70,644 $ 3,304
Oct 23, 2025 $ 0.0000767
+5.10%
$ -- $ 1,179
Oct 22, 2025 $ 0.0000713
-5.66%
$ 72,685 $ 2,970
Oct 21, 2025 $ 0.0000804
-14.59%
$ 75,934 $ 4,516
Oct 20, 2025 $ 0.0000936
-10.84%
$ 94,366 $ 3,159
Oct 19, 2025 $ 0.000105
-9.12%
$ 105,574 $ 2,639
Oct 18, 2025 $ 0.000115
+19.71%
$ 115,290 $ 5,737
Oct 17, 2025 $ 0.0000964
-15.70%
$ 96,064 $ 7,149
Oct 16, 2025 $ 0.000115
+6.38%
$ 113,602 $ 11,002
Oct 15, 2025 $ 0.000108
-0.32%
$ 107,672 $ 4,089
Oct 14, 2025 $ 0.000108
-10.47%
$ 107,549 $ 4,672
Oct 13, 2025 $ 0.000121
-4.36%
$ 121,094 $ 15,041
Oct 12, 2025 $ 0.000127
+27.60%
$ 127,128 $ 14,347
Oct 11, 2025 $ 0.0000992
+12.74%
$ 99,147 $ 14,751
Oct 10, 2025 $ 0.0000845
-23.32%
$ 84,519 $ 11,001
Oct 9, 2025 $ 0.000111
-14.57%
$ 110,687 $ 13,150
Oct 8, 2025 $ 0.000137
-6.39%
$ 136,652 $ 11,641
Oct 7, 2025 $ 0.000149
-7.61%
$ 148,752 $ 12,075
Oct 6, 2025 $ 0.000166
-0.07%
$ 165,666 $ 23,511
Oct 5, 2025 $ 0.000168
-18.32%
$ 167,852 $ 34,698
Oct 4, 2025 $ 0.000205
-8.90%
$ 205,161 $ 20,760
Oct 3, 2025 $ 0.000233
-23.64%
$ 225,697 $ 47,733
Oct 2, 2025 $ 0.0003
+0.83%
$ 299,778 $ 36,841
Oct 1, 2025 $ 0.000304
+1.20%
$ 296,032 $ 20,667
Sep 30, 2025 $ 0.000302
-0.52%
$ 301,879 $ 22,040
Sep 29, 2025 $ 0.000379
+18.63%
$ 378,875 $ 29,723
Sep 28, 2025 $ 0.000315
+7.95%
$ 315,766 $ 178,444