Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000145
+0.00%
$ 14,472 $ 391
Today, at 1 AM $ 0.0000145
+0.00%
$ 14,472 $ 391
Jun 15, 7 PM $ 0.000015
+0.00%
$ 15,012 $ 14
Jun 15, 2 PM $ 0.0000147
+3.38%
$ 14,652 $ 13
Jun 15, 6 AM $ 0.0000142
+0.00%
$ 14,186 $ 13
Jun 14, 12 AM $ 0.0000137
+0.00%
$ 13,688 $ 358
Jun 12, 11 AM $ 0.0000138
+0.00%
$ 13,750 $ 8
Jun 11, 11 PM $ 0.0000138
+0.00%
$ 13,771 $ 353
Jun 11, 10 AM $ 0.0000134
+0.00%
$ 13,428 $ 447
Jun 11, 7 AM $ 0.0000133
+0.00%
$ 13,340 $ 673
Jun 11, 12 AM $ 0.0000131
+0.00%
$ 13,098 $ 317
Jun 10, 9 AM $ 0.0000135
+0.00%
$ 13,474 $ 202
Jun 9, 9 PM $ 0.0000137
+0.00%
$ 13,688 $ 0
Jun 8, 11 PM $ 0.000014
+0.00%
$ 14,010 $ 29
Jun 8, 12 PM $ 0.0000137
+0.00%
$ 13,695 $ 1
Jun 8, 2 AM $ 0.0000137
+0.00%
$ 13,728 $ 0.1
Jun 6, 10 PM $ 0.0000129
-0.32%
$ 12,857 $ 21
Jun 6, 9 PM $ 0.0000129
+0.51%
$ 12,905 $ 738
Jun 6, 8 PM $ 0.0000128
-0.41%
$ 12,794 $ 739
Jun 6, 7 PM $ 0.0000129
+0.00%
$ 12,880 $ 755
Jun 4, 10 AM $ 0.0000147
+0.00%
$ 14,715 $ 7,165
Jun 4, 3 AM $ 0.0000148
+0.00%
$ -- $ 6,684
Jun 4, 2 AM $ 0.0000144
+0.00%
$ 14,404 $ 903
Jun 3, 6 PM $ 0.0000149
+0.00%
$ 14,923 $ 2,048
Jun 3, 1 AM $ 0.0000151
+0.00%
$ 15,085 $ 1,144
May 14, 4 PM $ 0.0000196
+0.71%
$ 19,616 $ 495
May 14, 3 PM $ 0.0000194
+0.45%
$ 19,421 $ 2,055
May 14, 2 PM $ 0.0000192
+0.09%
$ 19,199 $ 2,039
May 14, 1 PM $ 0.0000192
+0.16%
$ 19,228 $ 2,041
May 14, 12 PM $ 0.0000191
+0.25%
$ 19,133 $ 2,029
May 14, 11 AM $ 0.0000192
+0.11%
$ 19,158 $ 2,035
May 14, 10 AM $ 0.0000192
+0.32%
$ 19,165 $ 2,038
May 14, 9 AM $ 0.0000192
-0.21%
$ 19,162 $ 2,054
May 14, 8 AM $ 0.0000192
+0.00%
$ 19,186 $ 2,052
May 14, 7 AM $ 0.0000192
-0.40%
$ 19,173 $ 2,059
May 14, 6 AM $ 0.0000193
+0.30%
$ 19,273 $ 2,040
May 14, 5 AM $ 0.0000191
+0.20%
$ 19,108 $ 2,025
May 14, 4 AM $ 0.000019
-0.08%
$ 19,025 $ 2,021
May 14, 3 AM $ 0.0000191
+0.00%
$ 19,070 $ 1,921
May 14, 1 AM $ 0.0000181
+0.00%
$ 18,097 $ 3,808
May 12, 11 AM $ 0.0000229
+0.00%
$ 22,907 $ 738
May 12, 1 AM $ 0.0000251
+0.00%
$ 25,074 $ 1,743
May 12, 12 AM $ 0.000025
+0.00%
$ 25,037 $ 1,743
May 11, 11 PM $ 0.0000251
-0.26%
$ 25,065 $ 2,616
May 11, 10 PM $ 0.0000251
+0.02%
$ 25,077 $ 2,685
May 11, 9 PM $ 0.0000249
-0.99%
$ 24,890 $ 2,693
May 11, 8 PM $ 0.0000252
-0.11%
$ 25,193 $ 2,595
May 11, 7 PM $ 0.000025
+0.05%
$ 25,036 $ 2,575
May 11, 6 PM $ 0.000025
-0.21%
$ 25,016 $ 2,596
May 11, 5 PM $ 0.0000249
-0.32%
$ 24,939 $ 2,591
Download