Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000017
+0.00%
$16,983 $0
Today, at 2 PM $0.000017
+0.00%
$16,983 $0
Today, at 9 AM $0.0000172
+0.34%
$17,186 $0
Today, at 12 AM $0.0000164
+0.00%
$16,395 $0
Yesterday, at 2 PM $0.0000158
+0.00%
$-- $0
Yesterday, at 4 AM $0.0000159
+0.00%
$15,872 $0
Aug 25, 1 PM $0.0000161
+0.00%
$16,066 $0
Aug 25, 10 AM $0.0000163
+0.00%
$16,311 $0
Aug 25, 9 AM $0.0000164
+0.00%
$16,402 $0
Aug 25, 1 AM $0.0000165
+0.00%
$16,459 $0.01
Aug 23, 2 PM $0.0000154
+0.00%
$15,399 $0
Aug 23, 12 AM $0.0000152
+0.00%
$15,159 $0
Aug 22, 11 AM $0.0000151
-1.04%
$15,068 $0
Aug 22, 8 AM $0.0000153
-0.51%
$15,317 $0
Aug 22, 3 AM $0.0000155
+0.00%
$15,466 $0.01
Aug 22, 1 AM $0.0000149
+0.00%
$14,854 $0.01
Aug 21, 3 AM $0.0000147
+1.74%
$14,676 $0
Aug 20, 9 AM $0.0000142
+0.00%
$14,176 $0
Aug 20, 8 AM $0.0000141
+0.00%
$14,115 $0
Aug 20, 7 AM $0.0000141
+0.56%
$14,089 $0
Aug 20, 3 AM $0.0000139
+0.00%
$13,933 $0
Aug 20, 12 AM $0.0000141
+0.00%
$14,126 $0
Aug 19, 9 PM $0.0000142
+0.00%
$14,206 $0
Aug 19, 5 PM $0.0000131
+0.00%
$13,083 $0
Aug 19, 2 PM $0.0000126
+0.00%
$12,551 $0
Aug 19, 1 PM $0.0000125
+0.65%
$12,500 $0
Aug 19, 2 AM $0.0000124
+0.00%
$12,347 $0.01
Aug 18, 5 PM $0.0000118
+0.00%
$11,836 $0
Aug 18, 3 PM $0.0000115
+0.00%
$11,521 $0
Aug 18, 2 PM $0.0000114
+0.00%
$11,442 $0
Aug 18, 12 PM $0.0000114
+0.00%
$11,376 $0
Aug 18, 1 AM $0.0000114
+0.88%
$11,353 $0
Aug 14, 1 PM $0.0000114
-0.47%
$11,383 $0.001
Aug 14, 6 AM $0.0000114
+0.00%
$11,444 $0
Aug 12, 12 AM $0.0000115
+0.69%
$11,485 $0
Aug 11, 4 PM $0.0000113
+0.00%
$11,331 $0.001
Aug 10, 4 AM $0.0000115
+0.00%
$11,540 $0
Aug 9, 11 AM $0.0000115
+0.00%
$11,468 $0
Aug 9, 1 AM $0.0000114
+0.57%
$11,441 $0
Aug 8, 11 AM $0.0000113
+0.00%
$11,311 $0
Aug 8, 3 AM $0.0000112
+0.70%
$11,242 $0
Aug 7, 1 PM $0.0000111
+0.00%
$11,086 $0.01
Aug 7, 12 AM $0.000011
+0.00%
$11,006 $0.01
Aug 6, 9 PM $0.0000111
+0.00%
$11,072 $0
Aug 5, 2 AM $0.0000117
+0.00%
$11,713 $0
Aug 2, 4 AM $0.0000115
+0.00%
$11,496 $0
Aug 2, 12 AM $0.0000113
+0.00%
$11,301 $0
Aug 1, 6 PM $0.0000113
+0.00%
$11,247 $0
Jul 31, 7 PM $0.0000122
+0.00%
$12,173 $0.001
Jul 31, 10 AM $0.0000123
+0.00%
$12,337 $0
Download