Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000196
+26.09%
$ -- $ 522
Apr 2026 $ 0.0000149
-5.20%
$ -- $ 222
Mar 2026 $ 0.0000189
+23.02%
$ -- $ 23,259
Feb 2026 $ 0.000015
-4.78%
$ -- $ 4,929
Jan 2026 $ 0.0000392
+14.36%
$ -- $ 26,735
Dec 2025 $ 0.0000538
-19.35%
$ -- $ 24,554
Nov 2025 $ 0.0000694
-6.52%
$ -- $ 231,845
Oct 2025 $ 0.0000829
-72.43%
$ 74,163 $ 352,791
Sep 2025 $ 0.000379
+2.78%
$ 301,879 $ 16.08 million
Aug 2025 $ 0.000446
+0.67%
$ -- $ 5.65 million
Download