Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000122
-12.68%
$12,173 $0.1
Jun 2026 $0.000014
-7.34%
$-- $635
May 2026 $0.0000196
+26.09%
$-- $522
Apr 2026 $0.0000149
-5.20%
$-- $222
Mar 2026 $0.0000189
+23.02%
$-- $23,259
Feb 2026 $0.000015
-4.78%
$-- $4,929
Jan 2026 $0.0000392
+14.36%
$-- $26,735
Dec 2025 $0.0000538
-19.35%
$-- $24,554
Nov 2025 $0.0000694
-6.52%
$-- $231,845
Oct 2025 $0.0000829
-72.43%
$74,163 $352,791
Sep 2025 $0.000379
+2.78%
$301,879 $16.08 million
Aug 2025 $0.000446
+0.67%
$-- $5.65 million
Download