Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000149
-5.20%
$ -- $ 222
Mar 23 $ 0.0000189
-5.34%
$ -- $ 1,743
Mar 16 $ 0.0000204
+0.00%
$ -- $ 1,141
Mar 9 $ 0.0000229
+16.86%
$ -- $ 4,144
Mar 2 $ 0.0000186
+21.14%
$ -- $ 16,231
Feb 23 $ 0.000015
+4.04%
$ -- $ 3,348
Feb 16 $ 0.000016
-8.02%
$ -- $ 1,204
Feb 2 $ 0.000017
+7.89%
$ -- $ 327
Jan 12 $ 0.0000392
-6.83%
$ -- $ 5,379
Jan 5 $ 0.0000436
+5.53%
$ -- $ 11,993
Dec 29 $ 0.0000343
+0.00%
$ 41,264 $ 2,431
Dec 15 $ 0.0000538
-18.91%
$ -- $ 5,558
Dec 8 $ 0.0000632
-1.80%
$ -- $ 8,856
Dec 1 $ 0.0000647
-2.93%
$ 64,289 $ 3,528
Nov 24 $ 0.0000694
+3.90%
$ -- $ 3,769
Nov 17 $ 0.0000647
+30.05%
$ 66,894 $ 181,648
Nov 10 $ 0.0000609
-19.29%
$ -- $ 5,093
Nov 3 $ 0.0000683
-7.97%
$ 70,126 $ 31,502
Oct 27 $ 0.0000742
-9.82%
$ -- $ 17,071
Oct 20 $ 0.0000715
-31.90%
$ 93,529 $ 16,971
Oct 13 $ 0.000115
-8.98%
$ 105,574 $ 47,690
Oct 6 $ 0.0000992
-40.19%
$ 127,128 $ 86,129
Sep 29 $ 0.000205
-35.76%
$ 167,852 $ 177,764
Sep 22 $ 0.000305
-32.33%
$ 315,766 $ 1.28 million
Sep 15 $ 0.000442
-60.83%
$ 454,746 $ 2.43 million
Sep 8 $ 0.00157
+60.94%
$ 991,627 $ 10.35 million
Sep 1 $ 0.000284
-22.84%
$ -- $ 607,062
Aug 25 $ 0.000446
-15.98%
$ -- $ 574,454
Aug 18 $ 0.000381
-52.16%
$ -- $ 1.11 million
Aug 11 $ 0.000806
+183.09%
$ -- $ 2.18 million
Aug 4 $ 0.000258
-41.74%
$ -- $ 1.57 million
Download