Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000151
+33.89%
$-- $0.1
Aug 10 $0.0000114
-1.36%
$-- $0.01
Aug 3 $0.0000115
-2.09%
$-- $0
Jul 27 $0.0000115
-11.19%
$-- $0
Jul 20 $0.0000126
-2.24%
$-- $0.01
Jul 13 $0.0000129
-2.65%
$-- $0
Jul 6 $0.0000139
-4.75%
$-- $0.01
Jun 29 $0.0000146
+7.61%
$-- $135
Jun 22 $0.0000133
+2.04%
$-- $55
Jun 15 $0.0000145
+2.02%
$-- $0
Jun 8 $0.0000138
+0.16%
$-- $202
Jun 1 $0.0000129
-14.77%
$-- $243
May 11 $0.0000196
-16.10%
$-- $522
Apr 27 $0.0000156
+0.00%
$-- $0
Apr 6 $0.0000149
-5.20%
$-- $222
Mar 23 $0.0000189
-5.34%
$-- $1,743
Mar 16 $0.0000204
+0.00%
$-- $1,141
Mar 9 $0.0000229
+16.86%
$-- $4,144
Mar 2 $0.0000186
+21.14%
$-- $16,231
Feb 23 $0.000015
+4.04%
$-- $3,348
Feb 16 $0.000016
-8.02%
$-- $1,204
Feb 2 $0.000017
+7.89%
$-- $327
Jan 12 $0.0000392
-6.83%
$-- $5,379
Jan 5 $0.0000436
+5.53%
$-- $11,993
Dec 29 $0.0000343
+0.00%
$41,264 $2,431
Dec 15 $0.0000538
-18.91%
$-- $5,558
Dec 8 $0.0000632
-1.80%
$-- $8,856
Dec 1 $0.0000647
-2.93%
$64,289 $3,528
Nov 24 $0.0000694
+3.90%
$-- $3,769
Nov 17 $0.0000647
+30.05%
$66,894 $181,648
Nov 10 $0.0000609
-19.29%
$-- $5,093
Nov 3 $0.0000683
-7.97%
$70,126 $31,502
Oct 27 $0.0000742
-9.82%
$-- $17,071
Oct 20 $0.0000715
-31.90%
$93,529 $16,971
Oct 13 $0.000115
-8.98%
$105,574 $47,690
Oct 6 $0.0000992
-40.19%
$127,128 $86,129
Sep 29 $0.000205
-35.76%
$167,852 $177,764
Sep 22 $0.000305
-32.33%
$315,766 $1.28 million
Sep 15 $0.000442
-60.83%
$454,746 $2.43 million
Sep 8 $0.00157
+60.94%
$991,627 $10.35 million
Sep 1 $0.000284
-22.84%
$-- $607,062
Aug 25 $0.000446
-15.98%
$-- $574,454
Aug 18 $0.000381
-52.16%
$-- $1.11 million
Aug 11 $0.000806
+183.09%
$-- $2.18 million
Aug 4 $0.000258
-41.74%
$-- $1.57 million
Download