Jet2Holidays Historical Data

JET2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000124
+0.00%
$12,366 $0
Jul 27, 4 AM $0.0000129
+0.00%
$12,905 $0.01
Jul 27, 12 AM $0.000013
+0.65%
$13,028 $0
Jul 24, 11 PM $0.0000126
+0.00%
$12,618 $0
Jul 24, 3 AM $0.0000129
+0.00%
$12,907 $0
Jul 19, 8 AM $0.0000129
+0.00%
$12,912 $0.001
Jul 18, 11 AM $0.0000129
+0.00%
$12,857 $0
Jul 18, 1 AM $0.0000129
+0.00%
$12,900 $0
Jul 17, 11 AM $0.0000129
-0.76%
$12,944 $0
Jul 16, 11 AM $0.0000132
+0.00%
$13,173 $0
Jul 16, 10 AM $0.0000133
+0.00%
$13,268 $0.001
Jul 14, 3 PM $0.0000134
+0.00%
$13,407 $0
Jul 13, 4 PM $0.0000131
+0.00%
$13,058 $0
Jul 13, 9 AM $0.0000133
+0.00%
$13,264 $0
Jul 12, 1 PM $0.0000134
-0.07%
$13,371 $0
Jul 12, 12 PM $0.0000134
-0.93%
$13,390 $0
Jul 12, 10 AM $0.0000131
+0.00%
$13,123 $0
Jul 12, 12 AM $0.0000135
+0.00%
$13,471 $0.01
Jul 11, 4 PM $0.0000139
+0.00%
$13,911 $0
Jul 11, 3 AM $0.0000146
+0.00%
$14,606 $0
Jul 2, 11 AM $0.0000146
+0.00%
$14,600 $0.01
Jul 2, 1 AM $0.0000144
+0.00%
$14,418 $0.01
Jul 2, 12 AM $0.0000142
+0.47%
$14,226 $0
Jul 1, 10 AM $0.0000139
+0.00%
$13,941 $81
Jun 30, 10 AM $0.000014
+1.23%
$13,978 $111
Jun 29, 8 AM $0.0000136
+0.00%
$13,568 $0.01
Jun 28, 11 AM $0.0000133
+0.00%
$13,303 $41
Jun 28, 10 AM $0.0000133
-0.41%
$13,314 $41
Jun 27, 9 AM $0.0000133
+0.48%
$13,248 $396
Jun 26, 7 AM $0.0000124
+0.00%
$12,433 $555
Jun 26, 12 AM $0.000012
+0.34%
$11,947 $547
Jun 24, 6 PM $0.0000116
+0.00%
$11,618 $882
Jun 23, 1 AM $0.000013
+0.00%
$12,983 $1,256
Jun 17, 1 AM $0.0000145
+0.00%
$14,472 $391
Jun 15, 7 PM $0.000015
+0.00%
$15,012 $14
Jun 15, 2 PM $0.0000147
+3.38%
$14,652 $13
Jun 15, 6 AM $0.0000142
+0.00%
$14,186 $13
Jun 14, 12 AM $0.0000137
+0.00%
$13,688 $358
Jun 12, 11 AM $0.0000138
+0.00%
$13,750 $8
Jun 11, 11 PM $0.0000138
+0.00%
$13,771 $353
Jun 11, 10 AM $0.0000134
+0.00%
$13,428 $447
Jun 11, 7 AM $0.0000133
+0.00%
$13,340 $673
Jun 11, 12 AM $0.0000131
+0.00%
$13,098 $317
Jun 10, 9 AM $0.0000135
+0.00%
$13,474 $202
Jun 9, 9 PM $0.0000137
+0.00%
$13,688 $0
Jun 8, 11 PM $0.000014
+0.00%
$14,010 $29
Jun 8, 12 PM $0.0000137
+0.00%
$13,695 $1
Jun 8, 2 AM $0.0000137
+0.00%
$13,728 $0.1
Jun 6, 10 PM $0.0000129
-0.32%
$12,857 $21
Jun 6, 9 PM $0.0000129
+0.51%
$12,905 $738