Jet2Holidays Historical Data

JET2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000174
-0.38%
$ 17,356 $ 4,164
Mar 6, 1 AM $ 0.0000173
+0.45%
$ 17,346 $ 4,242
Mar 6, 12 AM $ 0.0000173
+0.03%
$ 17,286 $ 4,486
Mar 5, 11 PM $ 0.0000173
-0.07%
$ 17,306 $ 4,491
Mar 5, 10 PM $ 0.0000173
-0.60%
$ 17,276 $ 4,509
Mar 5, 9 PM $ 0.0000175
+0.42%
$ 17,457 $ 1,965
Mar 5, 8 PM $ 0.0000174
-0.24%
$ 17,416 $ 2,392
Mar 5, 7 PM $ 0.0000187
+0.49%
$ 18,672 $ 2,247
Mar 5, 6 PM $ 0.0000185
-0.01%
$ 18,485 $ 9,308
Mar 5, 5 PM $ 0.0000185
-0.88%
$ 18,476 $ 9,529
Mar 5, 4 PM $ 0.0000185
-1.47%
$ 18,469 $ 9,647
Mar 5, 3 PM $ 0.0000188
-1.05%
$ 18,791 $ 9,777
Mar 5, 2 PM $ 0.0000191
-0.12%
$ 19,110 $ 9,828
Mar 5, 1 PM $ 0.0000192
-0.64%
$ 19,204 $ 9,936
Mar 5, 12 PM $ 0.0000192
-0.27%
$ 19,234 $ 9,910
Mar 5, 11 AM $ 0.0000194
+0.25%
$ 19,360 $ 9,928
Mar 5, 10 AM $ 0.0000191
+0.10%
$ 19,091 $ 9,800
Mar 5, 9 AM $ 0.0000191
+0.73%
$ 19,088 $ 9,733
Mar 5, 8 AM $ 0.0000189
+0.38%
$ 18,906 $ 9,684
Mar 5, 7 AM $ 0.000019
+0.39%
$ 18,984 $ 9,711
Mar 5, 6 AM $ 0.0000188
-18.23%
$ 18,792 $ 11,801
Mar 5, 5 AM $ 0.000023
-0.03%
$ 23,016 $ 12,398
Mar 5, 4 AM $ 0.000023
+0.41%
$ 22,949 $ 12,258
Mar 5, 3 AM $ 0.0000227
-0.08%
$ 22,655 $ 12,102
Mar 5, 2 AM $ 0.0000227
-3.11%
$ 22,715 $ 12,461
Mar 5, 1 AM $ 0.0000237
-5.03%
$ 23,687 $ 12,928
Mar 5, 12 AM $ 0.000025
-0.52%
$ 24,961 $ 12,605
Mar 4, 11 PM $ 0.0000251
+0.00%
$ 25,127 $ 10,381
Mar 4, 4 PM $ 0.0000164
-0.74%
$ -- $ 86
Mar 4, 12 PM $ 0.0000162
+0.00%
$ 16,168 $ 202
Mar 4, 7 AM $ 0.0000155
+0.00%
$ 15,479 $ 187
Mar 4, 4 AM $ 0.0000154
+0.00%
$ 15,368 $ 204
Mar 3, 6 PM $ 0.0000154
+0.00%
$ 15,417 $ 193
Mar 3, 4 PM $ 0.0000154
+0.00%
$ 15,446 $ 181
Mar 3, 1 PM $ 0.0000148
+0.00%
$ 14,762 $ 73
Mar 3, 1 AM $ 0.0000153
+0.00%
$ 15,333 $ 72
Feb 28, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 3,348
Feb 28, 10 AM $ 0.0000149
+3.56%
$ 14,931 $ 3,420
Feb 22, 7 AM $ 0.0000158
+0.17%
$ 15,814 $ 50
Feb 19, 1 AM $ 0.000016
+0.00%
$ 16,034 $ 1,163
Feb 18, 10 AM $ 0.0000174
+0.00%
$ 17,433 $ 41
Feb 6, 6 AM $ 0.000017
+0.00%
$ 16,996 $ 327
Feb 6, 4 AM $ 0.0000161
+0.00%
$ 16,144 $ 476
Feb 6, 3 AM $ 0.0000161
+2.48%
$ 16,144 $ 476
Jan 16, 10 AM $ 0.0000392
+0.00%
$ 39,168 $ 2,704
Jan 16, 9 AM $ 0.0000392
+0.59%
$ 39,189 $ 2,688
Jan 16, 8 AM $ 0.000039
+0.34%
$ 38,994 $ 2,811
Jan 16, 7 AM $ 0.000039
+0.01%
$ 39,019 $ 2,846
Jan 16, 6 AM $ 0.0000389
-0.53%
$ 38,897 $ 2,853
Jan 16, 5 AM $ 0.0000389
-0.06%
$ 38,883 $ 2,808