Jet2Holidays Historical Data

JET2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0000718
-4.88%
$71,808 $2,561
Nov 9, 2025 $0.0000701
+6.02%
$70,126 $1,012
Nov 8, 2025 $0.0000683
-3.20%
$68,289 $924
Nov 7, 2025 $0.0000716
+26.72%
$71,628 $4,132
Nov 6, 2025 $0.0000569
-22.45%
$56,938 $3,975
Nov 5, 2025 $0.0000734
-1.76%
$73,381 $18,897
Nov 4, 2025 $0.000053
-13.46%
$52,964 $2,066
Nov 3, 2025 $0.0000742
+0.00%
$-- $1,509
Oct 31, 2025 $0.0000742
+0.02%
$74,163 $384
Oct 29, 2025 $0.0000829
-2.03%
$-- $2,162
Oct 28, 2025 $0.0000833
-19.78%
$84,394 $13,197
Oct 27, 2025 $0.0000792
-3.65%
$79,231 $1,328
Oct 26, 2025 $0.0000935
+3.75%
$93,529 $7,628
Oct 25, 2025 $0.0000715
+0.79%
$-- $1,844
Oct 24, 2025 $0.0000706
-4.32%
$70,644 $3,304
Oct 23, 2025 $0.0000767
+5.10%
$-- $1,179
Oct 22, 2025 $0.0000713
-5.66%
$72,685 $2,970
Oct 21, 2025 $0.0000804
-14.59%
$75,934 $4,516
Oct 20, 2025 $0.0000936
-10.84%
$94,366 $3,159
Oct 19, 2025 $0.000105
-9.12%
$105,574 $2,639
Oct 18, 2025 $0.000115
+19.71%
$115,290 $5,737
Oct 17, 2025 $0.0000964
-15.70%
$96,064 $7,149
Oct 16, 2025 $0.000115
+6.38%
$113,602 $11,002
Oct 15, 2025 $0.000108
-0.32%
$107,672 $4,089
Oct 14, 2025 $0.000108
-10.47%
$107,549 $4,672
Oct 13, 2025 $0.000121
-4.36%
$121,094 $15,041
Oct 12, 2025 $0.000127
+27.60%
$127,128 $14,347
Oct 11, 2025 $0.0000992
+12.74%
$99,147 $14,751
Oct 10, 2025 $0.0000845
-23.32%
$84,519 $11,001
Oct 9, 2025 $0.000111
-14.57%
$110,687 $13,150
Oct 8, 2025 $0.000137
-6.39%
$136,652 $11,641
Oct 7, 2025 $0.000149
-7.61%
$148,752 $12,075
Oct 6, 2025 $0.000166
-0.07%
$165,666 $23,511
Oct 5, 2025 $0.000168
-18.32%
$167,852 $34,698
Oct 4, 2025 $0.000205
-8.90%
$205,161 $20,760
Oct 3, 2025 $0.000233
-23.64%
$225,697 $47,733
Oct 2, 2025 $0.0003
+0.83%
$299,778 $36,841
Oct 1, 2025 $0.000304
+1.20%
$296,032 $20,667
Sep 30, 2025 $0.000302
-0.52%
$301,879 $22,040
Sep 29, 2025 $0.000379
+18.63%
$378,875 $29,723
Sep 28, 2025 $0.000315
+7.95%
$315,766 $178,444
Sep 27, 2025 $0.000305
-11.00%
$304,967 $157,958
Sep 26, 2025 $0.000348
-7.04%
$346,097 $252,310
Sep 25, 2025 $0.000385
+18.38%
$374,028 $217,673
Sep 24, 2025 $0.00033
-6.68%
$325,603 $224,490
Sep 23, 2025 $0.000357
-4.61%
$357,890 $199,570
Sep 22, 2025 $0.000374
-16.96%
$374,047 $231,732
Sep 21, 2025 $0.000418
+2.27%
$454,746 $258,414
Sep 20, 2025 $0.000442
+4.81%
$403,858 $248,351
Sep 19, 2025 $0.000421
-19.52%
$415,731 $270,096