Jet2Holidays Historical Data

JET2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0000128
-0.41%
$12,794 $739
Jun 6, 7 PM $0.0000129
+0.00%
$12,880 $755
Jun 4, 10 AM $0.0000147
+0.00%
$14,715 $7,165
Jun 4, 3 AM $0.0000148
+0.00%
$-- $6,684
Jun 4, 2 AM $0.0000144
+0.00%
$14,404 $903
Jun 3, 6 PM $0.0000149
+0.00%
$14,923 $2,048
Jun 3, 1 AM $0.0000151
+0.00%
$15,085 $1,144
May 14, 4 PM $0.0000196
+0.71%
$19,616 $495
May 14, 3 PM $0.0000194
+0.45%
$19,421 $2,055
May 14, 2 PM $0.0000192
+0.09%
$19,199 $2,039
May 14, 1 PM $0.0000192
+0.16%
$19,228 $2,041
May 14, 12 PM $0.0000191
+0.25%
$19,133 $2,029
May 14, 11 AM $0.0000192
+0.11%
$19,158 $2,035
May 14, 10 AM $0.0000192
+0.32%
$19,165 $2,038
May 14, 9 AM $0.0000192
-0.21%
$19,162 $2,054
May 14, 8 AM $0.0000192
+0.00%
$19,186 $2,052
May 14, 7 AM $0.0000192
-0.40%
$19,173 $2,059
May 14, 6 AM $0.0000193
+0.30%
$19,273 $2,040
May 14, 5 AM $0.0000191
+0.20%
$19,108 $2,025
May 14, 4 AM $0.000019
-0.08%
$19,025 $2,021
May 14, 3 AM $0.0000191
+0.00%
$19,070 $1,921
May 14, 1 AM $0.0000181
+0.00%
$18,097 $3,808
May 12, 11 AM $0.0000229
+0.00%
$22,907 $738
May 12, 1 AM $0.0000251
+0.00%
$25,074 $1,743
May 12, 12 AM $0.000025
+0.00%
$25,037 $1,743
May 11, 11 PM $0.0000251
-0.26%
$25,065 $2,616
May 11, 10 PM $0.0000251
+0.02%
$25,077 $2,685
May 11, 9 PM $0.0000249
-0.99%
$24,890 $2,693
May 11, 8 PM $0.0000252
-0.11%
$25,193 $2,595
May 11, 7 PM $0.000025
+0.05%
$25,036 $2,575
May 11, 6 PM $0.000025
-0.21%
$25,016 $2,596
May 11, 5 PM $0.0000249
-0.32%
$24,939 $2,591
May 11, 4 PM $0.000025
+1.61%
$25,035 $2,553
May 11, 3 PM $0.0000246
+0.87%
$24,637 $2,530
May 11, 2 PM $0.0000247
-0.19%
$24,712 $2,513
May 11, 5 AM $0.0000234
+0.00%
$-- $1,127
May 1, 11 PM $0.0000156
+0.00%
$15,557 $0
Apr 6, 10 PM $0.0000149
+0.00%
$14,937 $222
Apr 6, 2 AM $0.0000158
+0.00%
$15,757 $25
Mar 27, 2 PM $0.0000189
+0.00%
$18,862 $908
Mar 23, 3 PM $0.0000203
+0.00%
$20,275 $834
Mar 23, 12 PM $0.0000199
+0.00%
$19,926 $779
Mar 18, 5 PM $0.0000204
+0.00%
$20,435 $1,141
Mar 13, 9 AM $0.0000229
-0.17%
$22,874 $1,089
Mar 13, 8 AM $0.0000229
-0.01%
$22,871 $1,664
Mar 13, 7 AM $0.0000229
+0.22%
$22,891 $2,226
Mar 13, 6 AM $0.000023
+0.18%
$22,986 $2,272
Mar 13, 5 AM $0.000023
+0.23%
$22,981 $2,268
Mar 13, 4 AM $0.0000212
-0.27%
$21,193 $1,730
Mar 13, 3 AM $0.0000212
+0.32%
$21,156 $1,721