Jet2Holidays Historical Data

JET2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000389
-0.05%
$ 38,944 $ 2,817
Jan 16, 3 AM $ 0.000039
+0.15%
$ 39,030 $ 2,902
Jan 15, 9 PM $ 0.000042
+0.00%
$ 42,037 $ 2,675
Jan 11, 4 PM $ 0.0000382
+0.18%
$ 38,245 $ 1,810
Jan 11, 3 PM $ 0.0000382
+0.00%
$ 38,221 $ 2,409
Jan 10, 9 AM $ 0.0000436
+0.00%
$ 43,590 $ 2,532
Jan 10, 8 AM $ 0.0000436
+0.09%
$ 43,631 $ 2,530
Jan 10, 7 AM $ 0.0000436
+0.09%
$ 43,634 $ 4,485
Jan 10, 6 AM $ 0.0000436
-0.13%
$ 43,642 $ 4,490
Jan 10, 5 AM $ 0.0000436
+0.09%
$ 43,560 $ 4,478
Jan 10, 4 AM $ 0.0000435
-0.16%
$ 43,511 $ 4,484
Jan 10, 3 AM $ 0.0000436
-0.06%
$ 43,571 $ 4,492
Jan 10, 2 AM $ 0.0000437
-0.12%
$ 43,712 $ 4,509
Jan 10, 1 AM $ 0.0000437
-0.14%
$ 43,717 $ 4,466
Jan 10, 12 AM $ 0.000041
-0.20%
$ 41,005 $ 4,190
Jan 9, 11 PM $ 0.000041
+0.08%
$ 41,001 $ 3,559
Jan 9, 10 PM $ 0.0000409
-0.18%
$ 40,912 $ 3,540
Jan 9, 9 PM $ 0.0000414
+0.21%
$ 41,351 $ 3,568
Jan 9, 8 PM $ 0.0000412
-0.30%
$ 41,226 $ 3,486
Jan 6, 6 AM $ 0.0000368
+0.00%
$ 36,837 $ 1,500
Jan 6, 3 AM $ 0.0000367
+0.00%
$ 36,653 $ 4,804
Jan 5, 5 PM $ 0.0000367
+0.00%
$ 36,702 $ 4,402
Jan 5, 4 PM $ 0.0000368
-0.36%
$ 36,799 $ 4,978
Jan 5, 3 PM $ 0.000037
-0.27%
$ 36,981 $ 8,081
Jan 5, 2 PM $ 0.0000368
-0.18%
$ 36,789 $ 8,216
Jan 5, 1 PM $ 0.0000372
-0.03%
$ 37,202 $ 8,294
Jan 5, 12 PM $ 0.0000372
-0.21%
$ 37,184 $ 8,299
Jan 5, 11 AM $ 0.0000381
+0.00%
$ 38,118 $ 9,292
Jan 5, 4 AM $ 0.0000482
+11.41%
$ 48,175 $ 7,862
Jan 5, 3 AM $ 0.0000433
+1.72%
$ 43,258 $ 5,268
Jan 5, 2 AM $ 0.0000426
+1.43%
$ 42,629 $ 5,246
Jan 5, 1 AM $ 0.0000419
+0.81%
$ 41,862 $ 5,066
Jan 5, 12 AM $ 0.0000415
+0.48%
$ 41,505 $ 5,055
Jan 4, 11 PM $ 0.0000413
+0.07%
$ 41,264 $ 5,122
Jan 4, 10 PM $ 0.0000413
+0.20%
$ 41,273 $ 5,815
Jan 4, 9 PM $ 0.0000413
+0.16%
$ 41,300 $ 5,821
Jan 4, 8 PM $ 0.0000413
-0.33%
$ 41,247 $ 5,842
Jan 4, 7 PM $ 0.0000414
+0.00%
$ 41,392 $ 6,106
Jan 1, 11 PM $ 0.0000343
+0.00%
$ 34,248 $ 2,431
Dec 18, 4 PM $ 0.0000538
+0.00%
$ 53,765 $ 2,834
Dec 18, 8 AM $ 0.0000551
-0.05%
$ 55,114 $ 3,009
Dec 18, 7 AM $ 0.0000553
+0.27%
$ 55,262 $ 3,152
Dec 18, 6 AM $ 0.0000547
+0.50%
$ 54,658 $ 3,114
Dec 18, 5 AM $ 0.0000546
-0.45%
$ 54,597 $ 3,209
Dec 18, 4 AM $ 0.0000549
+0.34%
$ 54,875 $ 3,204
Dec 18, 3 AM $ 0.0000548
-0.15%
$ 54,788 $ 3,218
Dec 18, 2 AM $ 0.0000549
+0.35%
$ 54,900 $ 3,737
Dec 18, 1 AM $ 0.0000546
-0.21%
$ 54,584 $ 3,733
Dec 18, 12 AM $ 0.0000546
+0.00%
$ 54,552 $ 4,148
Dec 17, 7 PM $ 0.0000608
+0.00%
$ 60,782 $ 2,724