Jet2Holidays Historical Data

JET2 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000529
+26.22%
$522,537 $328,142
Sep 17, 2025 $0.000426
-3.28%
$419,641 $292,377
Sep 16, 2025 $0.000443
-43.83%
$440,687 $403,118
Sep 15, 2025 $0.000804
-28.75%
$792,422 $884,341
Sep 14, 2025 $0.000931
-6.41%
$991,627 $587,641
Sep 13, 2025 $0.00157
+15.69%
$1.57 million $897,449
Sep 12, 2025 $0.00138
-48.75%
$1.38 million $893,696
Sep 11, 2025 $0.00227
-1.13%
$2.27 million $1.04 million
Sep 10, 2025 $0.00294
-25.99%
$-- $2.35 million
Sep 9, 2025 $0.00376
+87.09%
$-- $3.31 million
Sep 8, 2025 $0.00213
+117.92%
$-- $1.85 million
Sep 7, 2025 $0.000533
+55.62%
$-- $364,064
Sep 6, 2025 $0.000284
-14.71%
$-- $23,509
Sep 5, 2025 $0.000321
+3.53%
$-- $57,072
Sep 4, 2025 $0.000316
-15.54%
$-- $72,650
Sep 3, 2025 $0.000378
+12.11%
$-- $154,842
Sep 2, 2025 $0.000357
+3.61%
$-- $194,688
Sep 1, 2025 $0.000346
-6.22%
$-- $104,300
Aug 31, 2025 $0.000378
+2.97%
$-- $146,879
Aug 30, 2025 $0.000446
-3.44%
$-- $95,784
Aug 29, 2025 $0.000404
+11.23%
$-- $119,538
Aug 28, 2025 $0.000358
+9.36%
$-- $155,222
Aug 27, 2025 $0.000335
-3.56%
$-- $80,400
Aug 26, 2025 $0.000354
-3.40%
$-- $47,843
Aug 25, 2025 $0.000327
-38.41%
$-- $75,668
Aug 24, 2025 $0.000547
+13.19%
$-- $123,997
Aug 23, 2025 $0.000381
-11.28%
$-- $72,477
Aug 22, 2025 $0.000425
+20.49%
$-- $243,649
Aug 21, 2025 $0.000328
-9.21%
$-- $144,706
Aug 20, 2025 $0.00033
-20.19%
$-- $87,438
Aug 19, 2025 $0.000427
-14.92%
$-- $250,292
Aug 18, 2025 $0.000498
-37.45%
$-- $315,769
Aug 17, 2025 $0.000806
-14.70%
$-- $656,751
Aug 16, 2025 $0.000956
+113.54%
$-- $797,097
Aug 15, 2025 $0.000406
+25.63%
$-- $164,076
Aug 14, 2025 $0.000332
-20.62%
$-- $193,109
Aug 13, 2025 $0.000445
+0.00%
$-- $238,352
Aug 11, 2025 $0.000301
+5.78%
$-- $127,899
Aug 10, 2025 $0.000284
+10.65%
$-- $87,057
Aug 9, 2025 $0.000258
-21.58%
$-- $169,977
Aug 8, 2025 $0.000367
-24.07%
$-- $299,900
Aug 7, 2025 $0.000525
+37.71%
$-- $384,613
Aug 6, 2025 $0.000365
-12.01%
$-- $262,569
Aug 5, 2025 $0.000343
-22.65%
$-- $456,991
Download