Jet2Holidays Historical Data

JET2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.0000212
+0.32%
$21,156 $1,721
Mar 13, 2 AM $0.0000211
-0.49%
$21,059 $1,701
Mar 13, 1 AM $0.0000211
+0.11%
$21,091 $1,677
Mar 13, 12 AM $0.0000208
+1.48%
$20,761 $1,629
Mar 12, 11 PM $0.0000205
+1.09%
$20,458 $1,597
Mar 12, 10 PM $0.0000203
-0.18%
$20,285 $1,604
Mar 12, 9 PM $0.0000204
-0.55%
$20,387 $1,618
Mar 12, 8 PM $0.0000205
-0.24%
$20,497 $1,622
Mar 12, 7 PM $0.0000203
+0.15%
$20,346 $1,823
Mar 12, 6 PM $0.0000203
-0.37%
$20,291 $1,828
Mar 12, 5 PM $0.0000204
-0.22%
$20,380 $1,833
Mar 12, 4 PM $0.0000203
-0.57%
$20,322 $1,839
Mar 12, 3 PM $0.0000203
+0.00%
$20,303 $1,727
Mar 12, 12 PM $0.0000192
+0.22%
$19,160 $1,328
Mar 12, 11 AM $0.0000191
+0.08%
$19,109 $1,442
Mar 12, 10 AM $0.000019
+0.23%
$18,976 $1,452
Mar 12, 9 AM $0.0000182
-0.66%
$18,175 $2,247
Mar 12, 8 AM $0.0000174
-8.26%
$17,356 $1,989
Mar 12, 7 AM $0.0000189
-0.03%
$18,865 $1,518
Mar 12, 6 AM $0.0000188
-0.21%
$18,809 $1,485
Mar 12, 5 AM $0.0000186
-0.02%
$18,589 $1,472
Mar 12, 4 AM $0.0000186
+0.34%
$18,620 $1,384
Mar 12, 3 AM $0.0000186
-0.16%
$18,628 $1,389
Mar 12, 2 AM $0.0000187
-0.21%
$18,748 $1,395
Mar 12, 1 AM $0.0000188
-0.36%
$18,824 $1,401
Mar 12, 12 AM $0.0000189
-0.02%
$18,885 $1,399
Mar 11, 11 PM $0.000019
+0.00%
$18,950 $1,457
Mar 11, 6 PM $0.0000197
+0.00%
$19,684 $1,280
Mar 11, 5 PM $0.0000196
+0.63%
$19,617 $1,273
Mar 11, 4 PM $0.0000194
+0.21%
$19,357 $2,032
Mar 11, 3 PM $0.0000195
-0.46%
$19,470 $2,058
Mar 11, 2 PM $0.0000196
+0.00%
$19,574 $2,083
Mar 7, 8 AM $0.0000186
+0.00%
$18,573 $627
Mar 7, 12 AM $0.0000187
+0.00%
$18,691 $683
Mar 6, 6 AM $0.0000172
+0.39%
$17,210 $538
Mar 6, 5 AM $0.0000172
-0.25%
$17,209 $1,497
Mar 6, 4 AM $0.0000172
-0.06%
$17,225 $4,092
Mar 6, 3 AM $0.0000172
-0.15%
$17,227 $4,148
Mar 6, 2 AM $0.0000174
-0.38%
$17,356 $4,164
Mar 6, 1 AM $0.0000173
+0.45%
$17,346 $4,242
Mar 6, 12 AM $0.0000173
+0.03%
$17,286 $4,486
Mar 5, 11 PM $0.0000173
-0.07%
$17,306 $4,491
Mar 5, 10 PM $0.0000173
-0.60%
$17,276 $4,509
Mar 5, 9 PM $0.0000175
+0.42%
$17,457 $1,965
Mar 5, 8 PM $0.0000174
-0.24%
$17,416 $2,392
Mar 5, 7 PM $0.0000187
+0.49%
$18,672 $2,247
Mar 5, 6 PM $0.0000185
-0.01%
$18,485 $9,308
Mar 5, 5 PM $0.0000185
-0.88%
$18,476 $9,529
Mar 5, 4 PM $0.0000185
-1.47%
$18,469 $9,647
Mar 5, 3 PM $0.0000188
-1.05%
$18,791 $9,777