Jet2Holidays Historical Data

JET2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000063
-0.28%
$ 62,994 $ 5,326
Dec 7, 8 AM $ 0.000063
-0.10%
$ 62,948 $ 5,346
Dec 7, 7 AM $ 0.0000655
+0.00%
$ 65,486 $ 5,535
Dec 4, 9 AM $ 0.0000647
+0.00%
$ 64,712 $ 2,382
Dec 4, 8 AM $ 0.0000648
-0.01%
$ 64,761 $ 2,384
Dec 4, 7 AM $ 0.0000647
-0.67%
$ 64,664 $ 3,919
Dec 4, 6 AM $ 0.0000648
+0.57%
$ 64,787 $ 3,881
Dec 1, 12 AM $ 0.0000667
+0.00%
$ 66,669 $ 1,147
Nov 30, 1 AM $ 0.0000726
+0.00%
$ 72,640 $ 2,237
Nov 27, 8 PM $ 0.0000694
+0.00%
$ 69,362 $ 1,634
Nov 27, 7 PM $ 0.0000693
+0.00%
$ 69,256 $ 1,868
Nov 27, 4 PM $ 0.0000696
-0.02%
$ 69,570 $ 3,487
Nov 27, 3 PM $ 0.0000693
+0.18%
$ 69,263 $ 3,715
Nov 27, 2 AM $ 0.0000664
+0.00%
$ 66,434 $ 3,333
Nov 24, 4 PM $ 0.0000606
+0.00%
$ 60,636 $ 2,135
Nov 24, 3 PM $ 0.00006
-2.18%
$ 59,984 $ 2,206
Nov 24, 12 PM $ 0.0000644
+0.00%
$ 64,378 $ 2,827
Nov 24, 11 AM $ 0.0000639
-0.38%
$ 63,906 $ 2,341
Nov 24, 10 AM $ 0.000064
-0.50%
$ 63,981 $ 2,925
Nov 24, 9 AM $ 0.0000649
+0.68%
$ 64,862 $ 2,974
Nov 24, 8 AM $ 0.0000649
-0.11%
$ 64,891 $ 2,997
Nov 24, 7 AM $ 0.0000649
-0.26%
$ 64,910 $ 3,035
Nov 24, 6 AM $ 0.0000659
+0.10%
$ 65,891 $ 3,073
Nov 24, 5 AM $ 0.0000662
+1.21%
$ 66,151 $ 3,121
Nov 24, 4 AM $ 0.0000659
-1.32%
$ 65,869 $ 3,221
Nov 24, 3 AM $ 0.0000668
+0.38%
$ 66,781 $ 3,196
Nov 24, 2 AM $ 0.0000668
+1.58%
$ 66,802 $ 3,418
Nov 24, 1 AM $ 0.0000661
-0.70%
$ 66,077 $ 4,424
Nov 24, 12 AM $ 0.0000662
-0.87%
$ 66,178 $ 4,547
Nov 23, 11 PM $ 0.0000669
-0.49%
$ 66,894 $ 5,377
Nov 23, 10 PM $ 0.0000672
-0.70%
$ 67,159 $ 8,821
Nov 23, 9 PM $ 0.0000666
-0.42%
$ 66,562 $ 9,879
Nov 23, 8 PM $ 0.0000666
-0.35%
$ 66,596 $ 10,496
Nov 23, 7 PM $ 0.000067
+0.28%
$ 66,977 $ 10,522
Nov 23, 6 PM $ 0.0000669
+0.82%
$ 66,918 $ 10,488
Nov 23, 5 PM $ 0.0000658
-1.70%
$ 65,804 $ 10,575
Nov 23, 4 PM $ 0.0000677
-0.80%
$ 67,661 $ 10,449
Nov 23, 3 PM $ 0.0000669
+0.77%
$ 66,859 $ 9,605
Nov 23, 2 PM $ 0.0000683
-0.39%
$ 68,315 $ 9,723
Nov 23, 1 PM $ 0.0000686
-0.35%
$ 68,597 $ 9,384
Nov 23, 12 PM $ 0.000068
-0.02%
$ 68,019 $ 9,464
Nov 23, 11 AM $ 0.0000711
-0.30%
$ 71,082 $ 9,803
Nov 23, 10 AM $ 0.0000712
-1.37%
$ 71,216 $ 9,637
Nov 23, 9 AM $ 0.0000709
+0.52%
$ 70,896 $ 9,396
Nov 23, 8 AM $ 0.000071
-0.01%
$ 70,980 $ 9,400
Nov 23, 7 AM $ 0.0000711
+0.13%
$ 71,056 $ 9,703
Nov 23, 6 AM $ 0.0000704
-2.32%
$ 70,357 $ 9,847
Nov 23, 5 AM $ 0.0000723
-0.18%
$ 72,260 $ 9,762
Nov 23, 4 AM $ 0.0000718
+0.82%
$ 71,808 $ 9,666
Nov 23, 3 AM $ 0.0000712
-2.25%
$ 71,194 $ 9,881