Jet2Holidays Historical Data

JET2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0000191
-0.12%
$19,110 $9,828
Mar 5, 1 PM $0.0000192
-0.64%
$19,204 $9,936
Mar 5, 12 PM $0.0000192
-0.27%
$19,234 $9,910
Mar 5, 11 AM $0.0000194
+0.25%
$19,360 $9,928
Mar 5, 10 AM $0.0000191
+0.10%
$19,091 $9,800
Mar 5, 9 AM $0.0000191
+0.73%
$19,088 $9,733
Mar 5, 8 AM $0.0000189
+0.38%
$18,906 $9,684
Mar 5, 7 AM $0.000019
+0.39%
$18,984 $9,711
Mar 5, 6 AM $0.0000188
-18.23%
$18,792 $11,801
Mar 5, 5 AM $0.000023
-0.03%
$23,016 $12,398
Mar 5, 4 AM $0.000023
+0.41%
$22,949 $12,258
Mar 5, 3 AM $0.0000227
-0.08%
$22,655 $12,102
Mar 5, 2 AM $0.0000227
-3.11%
$22,715 $12,461
Mar 5, 1 AM $0.0000237
-5.03%
$23,687 $12,928
Mar 5, 12 AM $0.000025
-0.52%
$24,961 $12,605
Mar 4, 11 PM $0.0000251
+0.00%
$25,127 $10,381
Mar 4, 4 PM $0.0000164
-0.74%
$-- $86
Mar 4, 12 PM $0.0000162
+0.00%
$16,168 $202
Mar 4, 7 AM $0.0000155
+0.00%
$15,479 $187
Mar 4, 4 AM $0.0000154
+0.00%
$15,368 $204
Mar 3, 6 PM $0.0000154
+0.00%
$15,417 $193
Mar 3, 4 PM $0.0000154
+0.00%
$15,446 $181
Mar 3, 1 PM $0.0000148
+0.00%
$14,762 $73
Mar 3, 1 AM $0.0000153
+0.00%
$15,333 $72
Feb 28, 11 AM $0.000015
+0.00%
$15,000 $3,348
Feb 28, 10 AM $0.0000149
+3.56%
$14,931 $3,420
Feb 22, 7 AM $0.0000158
+0.17%
$15,814 $50
Feb 19, 1 AM $0.000016
+0.00%
$16,034 $1,163
Feb 18, 10 AM $0.0000174
+0.00%
$17,433 $41
Feb 6, 6 AM $0.000017
+0.00%
$16,996 $327
Feb 6, 4 AM $0.0000161
+0.00%
$16,144 $476
Feb 6, 3 AM $0.0000161
+2.48%
$16,144 $476
Download