Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0103
-0.04%
$ 9.82 million $ 5.7 million
Today, at 6 PM $ 0.0104
+1.30%
$ 9.84 million $ 5.71 million
Today, at 5 PM $ 0.0102
-0.97%
$ 9.71 million $ 5.66 million
Today, at 4 PM $ 0.0103
+1.31%
$ 9.81 million $ 5.65 million
Today, at 3 PM $ 0.0102
+1.26%
$ 9.68 million $ 5.59 million
Today, at 2 PM $ 0.0101
+1.31%
$ 9.56 million $ 5.28 million
Today, at 1 PM $ 0.00995
-1.86%
$ 9.44 million $ 5.42 million
Today, at 12 PM $ 0.0101
+0.02%
$ 9.62 million $ 5.21 million
Today, at 11 AM $ 0.0101
+0.00%
$ 9.61 million $ 5.16 million
Today, at 10 AM $ 0.0101
+0.18%
$ 9.61 million $ 5.13 million
Today, at 9 AM $ 0.0101
+1.07%
$ 9.6 million $ 5.34 million
Today, at 8 AM $ 0.01
+0.84%
$ 9.49 million $ 5.35 million
Today, at 7 AM $ 0.00993
+0.18%
$ 9.42 million $ 5.3 million
Today, at 6 AM $ 0.00991
+0.53%
$ 9.4 million $ 5.31 million
Today, at 5 AM $ 0.00986
-0.07%
$ 9.35 million $ 5.33 million
Today, at 4 AM $ 0.00987
-1.36%
$ 9.35 million $ 5.34 million
Today, at 3 AM $ 0.01
-0.09%
$ 9.48 million $ 5.36 million
Today, at 2 AM $ 0.01
-1.29%
$ 9.49 million $ 5.36 million
Today, at 1 AM $ 0.0101
+0.33%
$ 9.62 million $ 5.41 million
Today, at 12 AM $ 0.0101
+0.49%
$ 9.59 million $ 5.39 million
Yesterday, at 11 PM $ 0.0101
-0.23%
$ 9.54 million $ 5.4 million
Yesterday, at 10 PM $ 0.0101
+0.00%
$ 9.56 million $ 5.47 million
Yesterday, at 9 PM $ 0.0101
-0.11%
$ 9.56 million $ 5.54 million
Yesterday, at 8 PM $ 0.0101
+0.06%
$ 9.57 million $ 5.56 million
Yesterday, at 7 PM $ 0.0101
-0.15%
$ 9.57 million $ 5.58 million
Yesterday, at 6 PM $ 0.0101
+0.11%
$ 9.58 million $ 5.6 million
Yesterday, at 5 PM $ 0.0101
-0.52%
$ 9.57 million $ 5.63 million
Yesterday, at 4 PM $ 0.0101
+0.08%
$ 9.62 million $ 5.63 million
Yesterday, at 3 PM $ 0.0101
-0.83%
$ 9.61 million $ 5.62 million
Yesterday, at 2 PM $ 0.0102
+0.91%
$ 9.69 million $ 5.71 million
Yesterday, at 1 PM $ 0.0101
-0.03%
$ 9.61 million $ 5.54 million
Yesterday, at 12 PM $ 0.0101
+0.46%
$ 9.61 million $ 5.48 million
Yesterday, at 11 AM $ 0.0101
-1.66%
$ 9.56 million $ 5.44 million
Yesterday, at 10 AM $ 0.0103
+2.12%
$ 9.73 million $ 5.4 million
Yesterday, at 9 AM $ 0.01
+0.56%
$ 9.52 million $ 5.41 million
Yesterday, at 8 AM $ 0.00999
-0.14%
$ 9.47 million $ 5.33 million
Yesterday, at 7 AM $ 0.01
+0.03%
$ 9.48 million $ 5.35 million
Yesterday, at 6 AM $ 0.01
+1.12%
$ 9.48 million $ 5.31 million
Yesterday, at 5 AM $ 0.00989
-1.80%
$ 9.38 million $ 5.3 million
Yesterday, at 4 AM $ 0.0101
-0.76%
$ 9.55 million $ 5.3 million
Yesterday, at 3 AM $ 0.0101
+1.40%
$ 9.62 million $ 5.33 million
Yesterday, at 2 AM $ 0.01
-0.20%
$ 9.49 million $ 5.4 million
Yesterday, at 1 AM $ 0.01
-1.33%
$ 9.51 million $ 5.41 million
Yesterday, at 12 AM $ 0.0102
+0.87%
$ 9.64 million $ 5.46 million
Aug 17, 11 PM $ 0.0101
-0.04%
$ 9.55 million $ 5.49 million
Aug 17, 10 PM $ 0.0101
-0.90%
$ 9.56 million $ 5.47 million
Aug 17, 9 PM $ 0.0102
+1.84%
$ 9.64 million $ 5.48 million
Aug 17, 8 PM $ 0.00999
-0.54%
$ 9.47 million $ 5.58 million
Aug 17, 7 PM $ 0.01
-0.03%
$ 9.52 million $ 5.59 million
Aug 17, 6 PM $ 0.01
+0.54%
$ 9.52 million $ 5.57 million
Download