Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.013
+0.04%
$ 12.31 million $ 11.75 million
Yesterday, at 12 AM $ 0.0129
-0.22%
$ 12.19 million $ 12.12 million
Yesterday, at 11 PM $ 0.0129
+0.19%
$ 12.22 million $ 13.8 million
Yesterday, at 10 PM $ 0.0129
-0.54%
$ 12.19 million $ 14.41 million
Yesterday, at 9 PM $ 0.0129
+0.93%
$ 12.26 million $ 14.99 million
Yesterday, at 8 PM $ 0.0128
-1.10%
$ 12.14 million $ 15.12 million
Yesterday, at 7 PM $ 0.013
+0.92%
$ 12.28 million $ 15.55 million
Yesterday, at 6 PM $ 0.0128
-1.28%
$ 12.17 million $ 16.38 million
Yesterday, at 5 PM $ 0.013
-0.46%
$ 12.33 million $ 16.89 million
Yesterday, at 4 PM $ 0.0131
-0.85%
$ 12.38 million $ 18.57 million
Yesterday, at 3 PM $ 0.0132
-0.10%
$ 12.49 million $ 19.93 million
Yesterday, at 2 PM $ 0.0132
+0.51%
$ 12.5 million $ 19.92 million
Yesterday, at 1 PM $ 0.0131
+0.02%
$ 12.44 million $ 19.64 million
Yesterday, at 12 PM $ 0.0131
-0.74%
$ 12.44 million $ 19.89 million
Yesterday, at 11 AM $ 0.0132
-2.18%
$ 12.53 million $ 20.44 million
Yesterday, at 10 AM $ 0.0135
+0.83%
$ 12.76 million $ 20.94 million
Yesterday, at 9 AM $ 0.0133
+0.13%
$ 12.66 million $ 21.34 million
Yesterday, at 8 AM $ 0.0133
+0.60%
$ 12.64 million $ 22.27 million
Yesterday, at 7 AM $ 0.0132
-0.35%
$ 12.56 million $ 22.41 million
Yesterday, at 6 AM $ 0.0133
-0.54%
$ 12.61 million $ 22.66 million
Yesterday, at 5 AM $ 0.0134
+0.48%
$ 12.67 million $ 23.87 million
Yesterday, at 4 AM $ 0.0133
-0.22%
$ 12.61 million $ 23.98 million
Yesterday, at 3 AM $ 0.0133
-0.88%
$ 12.64 million $ 23.95 million
Yesterday, at 2 AM $ 0.0134
-0.09%
$ 12.75 million $ 23.79 million
Yesterday, at 1 AM $ 0.0135
-1.81%
$ 12.76 million $ 23.32 million
Apr 14, 12 AM $ 0.0137
-0.06%
$ 13 million $ 22.38 million
Apr 13, 11 PM $ 0.0137
+2.14%
$ 13.01 million $ 20.7 million
Apr 13, 10 PM $ 0.0134
+1.41%
$ 12.74 million $ 20.08 million
Apr 13, 9 PM $ 0.0132
+1.79%
$ 12.54 million $ 19.56 million
Apr 13, 8 PM $ 0.013
+0.20%
$ 12.32 million $ 19.39 million
Apr 13, 7 PM $ 0.013
-0.66%
$ 12.3 million $ 18.82 million
Apr 13, 6 PM $ 0.0131
-3.33%
$ 12.38 million $ 17.77 million
Apr 13, 5 PM $ 0.0135
+1.49%
$ 12.81 million $ 16.98 million
Apr 13, 4 PM $ 0.0133
+2.55%
$ 12.62 million $ 15.15 million
Apr 13, 3 PM $ 0.013
+1.18%
$ 12.31 million $ 13.48 million
Apr 13, 2 PM $ 0.0128
-0.77%
$ 12.16 million $ 13.05 million
Apr 13, 1 PM $ 0.0129
-0.51%
$ 12.26 million $ 12.37 million
Apr 13, 12 PM $ 0.013
+1.00%
$ 12.34 million $ 11.74 million
Apr 13, 11 AM $ 0.0129
-0.75%
$ 12.22 million $ 11.39 million
Apr 13, 10 AM $ 0.013
+0.22%
$ 12.32 million $ 10.85 million
Apr 13, 9 AM $ 0.013
+1.25%
$ 12.29 million $ 10.19 million
Apr 13, 8 AM $ 0.0128
+1.13%
$ 12.14 million $ 9.02 million
Apr 13, 7 AM $ 0.0127
+2.19%
$ 12 million $ 8.76 million
Apr 13, 6 AM $ 0.0124
-1.67%
$ 11.74 million $ 8.05 million
Apr 13, 5 AM $ 0.0126
+3.01%
$ 11.94 million $ 6.71 million
Apr 13, 4 AM $ 0.0122
+1.71%
$ 11.6 million $ 6.44 million
Apr 13, 3 AM $ 0.012
+1.40%
$ 11.4 million $ 6.41 million
Apr 13, 2 AM $ 0.0119
+0.53%
$ 11.24 million $ 6.67 million
Apr 13, 1 AM $ 0.0118
+0.16%
$ 11.18 million $ 7.07 million
Apr 13, 12 AM $ 0.0118
+0.67%
$ 11.17 million $ 7.72 million
Download