Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.01019
Trading Volume
?
$ 50.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.25M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $ 0.0101 | 0.0050% | $ 3.47 million | $ 21.56 million | $ 0.0101 | Trade |
| 2 | ACT / USDT OKX | $ 0.0102 | 0.0050% | $ 1.57 million | $ 21.74 million | $ 0.0102 | Trade |
| 3 | ACT / USDT BingX | $ 0.0101 | 0.0050% | $ 1.34 million | $ 1.57 million | $ 0.0101 | Trade |
| 4 | ACT / USDT Bitget | $ 0.0102 | 0.0050% | $ 658,267.26 | $ 2.41 million | $ 0.0102 | Trade |
| 5 | ACT / USDT Gate.com | $ 0.0102 | 0.0050% | $ 457,368.66 | $ 1.91 million | $ 0.0102 | Trade |
| 6 | ACT / USDT MEXC Global | $ 0.0101 | 0.0050% | $ 451,552.96 | $ 990,970.72 | $ 0.0101 | Trade |
| 7 | ACT / USDT KuCoin | $ 0.0102 | 0.0050% | $ 294,725.42 | $ 94,149.25 | $ 0.0102 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.63 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.15 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.92 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.00 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.53 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.30 billion | $ 4.81 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.10 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0126 | $ 0.0111 | $ 0.0103 | 0.0091% | $ 69.61 million | $ 8.69 million |
| Jun 29, 2026 | $ 0.011 | $ 0.0125 | $ 0.0126 | -0.027% | $ 256.17 million | $ 13.3 million |
| Jun 28, 2026 | $ 0.00784 | $ 0.0108 | $ 0.011 | -0.043% | $ 627.57 million | $ 14.06 million |
| Jun 27, 2026 | $ 0.00798 | $ 0.00795 | $ 0.00784 | 0.0091% | $ 3.3 million | $ 3.38 million |
| Jun 26, 2026 | $ 0.00774 | $ 0.00787 | $ 0.00797 | 0.0078% | $ 4.44 million | $ 3.5 million |
| Jun 25, 2026 | $ 0.00795 | $ 0.00785 | $ 0.00774 | 0.0091% | $ 4.28 million | $ 3.32 million |
| Jun 24, 2026 | $ 0.00828 | $ 0.00806 | $ 0.00795 | 0.0091% | $ 6.55 million | $ 3.48 million |
| Jun 23, 2026 | $ 0.00843 | $ 0.00825 | $ 0.00828 | 0.0100% | $ 5.67 million | $ 3.75 million |
| Jun 22, 2026 | $ 0.00885 | $ 0.00882 | $ 0.00843 | 0.0100% | $ 7.48 million | $ 3.47 million |
| Jun 21, 2026 | $ 0.00934 | $ 0.00912 | $ 0.00885 | 0.0011% | $ 4.88 million | $ 3.23 million |
| Jun 20, 2026 | $ 0.0103 | $ 0.00971 | $ 0.00934 | 0.014% | $ 11.52 million | $ 3.52 million |
| Jun 19, 2026 | $ 0.00909 | $ 0.0101 | $ 0.0103 | 0.0031% | $ 36.73 million | $ 4.42 million |
| Jun 18, 2026 | $ 0.0101 | $ 0.00929 | $ 0.00909 | 0.023% | $ 11.65 million | $ 3.26 million |
| Jun 17, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | 0.015% | $ 3.36 million | $ 2.9 million |
| Jun 16, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0103 | 0.046% | $ 2.52 million | $ 2.93 million |
| Jun 15, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0105 | 0.022% | $ 2.56 million | $ 2.99 million |
| Jun 14, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0106 | 0.043% | $ 2.32 million | $ 3.03 million |
| Jun 13, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0104 | -0.021% | $ 3.29 million | $ 3.04 million |
| Jun 12, 2026 | $ 0.00998 | $ 0.01 | $ 0.0101 | 0.0074% | $ 3.41 million | $ 2.93 million |
| Jun 11, 2026 | $ 0.0096 | $ 0.00989 | $ 0.00998 | -0.020% | $ 2.37 million | $ 2.74 million |
Previous Next