Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$0.01051
Trading Volume
?
$3.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.01M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $0.0105 | 0.0050% | $5.86 million | $105,279.43 | $0.0105 | Trade |
| 2 | ACT / USDT Binance | $0.0105 | 0.0050% | $2.02 million | $1.47 million | $0.0105 | Trade |
| 3 | ACT / USDT BingX | $0.0106 | 0.0050% | $1.01 million | $1.27 million | $0.0106 | Trade |
| 4 | ACT / USDT OKX | $0.0105 | 0.0050% | $679,756.65 | $833,911.93 | $0.0105 | Trade |
| 5 | ACT / USDT Gate.com | $0.0105 | 0.0050% | $119,401.17 | $43,443.00 | $0.0105 | Trade |
| 6 | ACT / USDT KuCoin | $0.0104 | 0.0050% | $51,069.14 | $13,433.30 | $0.0104 | Trade |
| 7 | ACT / USDT Bitget | $0.0106 | 0.0050% | $-- | $86,507.21 | $0.0105 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.87 billion | $53.56 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.91 billion | $14.40 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.96 billion | $10.61 billion | 611 | 542 | Trade |
| | 4 |
Gate.com
| $10.48 billion | $12.96 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.32 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.45 billion | $22.89 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.51 billion | $7.75 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.65 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.11 billion | $3.36 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.81 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0111 | $0.0106 | $0.0106 | 0.0100% | $3.92 million | $10.12 million |
| Sep 27, 2026 | $0.0111 | $0.0112 | $0.0111 | 0.0100% | $2.68 million | $10.48 million |
| Sep 26, 2026 | $0.0112 | $0.0112 | $0.0111 | 0.0099% | $3.53 million | $10.73 million |
| Sep 25, 2026 | $0.0109 | $0.011 | $0.0112 | 0.0100% | $3.54 million | $10.68 million |
| Sep 24, 2026 | $0.0106 | $0.0108 | $0.0109 | 0.012% | $3.6 million | $10.58 million |
| Sep 23, 2026 | $0.0115 | $0.011 | $0.0106 | 0.0096% | $4.76 million | $10.23 million |
| Sep 22, 2026 | $0.0112 | $0.0112 | $0.0115 | 0.012% | $4.65 million | $11.18 million |
| Sep 21, 2026 | $0.0104 | $0.0108 | $0.0112 | 0.012% | $5.32 million | $10.9 million |
| Sep 20, 2026 | $0.0106 | $0.0104 | $0.0104 | 0.0100% | $3.48 million | $10.14 million |
| Sep 19, 2026 | $0.0104 | $0.0104 | $0.0106 | 0.0100% | $3.94 million | $9.93 million |
| Sep 18, 2026 | $0.00964 | $0.01 | $0.0104 | 0.0100% | $3.7 million | $9.83 million |
| Sep 17, 2026 | $0.00931 | $0.00952 | $0.00964 | 0.0100% | $2.8 million | $8.78 million |
| Sep 16, 2026 | $0.00923 | $0.00916 | $0.00931 | 0.0100% | $3.18 million | $8.83 million |
| Sep 15, 2026 | $0.00953 | $0.00935 | $0.00923 | 0.0095% | $3.38 million | $8.89 million |
| Sep 14, 2026 | $0.00942 | $0.00961 | $0.00953 | 0.0100% | $3.05 million | $9.11 million |
| Sep 13, 2026 | $0.00979 | $0.00973 | $0.00942 | 0.0100% | $3.06 million | $8.32 million |
| Sep 12, 2026 | $0.00981 | $0.00986 | $0.00979 | 0.0100% | $2.76 million | $8.66 million |
| Sep 11, 2026 | $0.0095 | $0.00962 | $0.00981 | 0.010% | $4.57 million | $8.54 million |
| Sep 10, 2026 | $0.0102 | $0.0097 | $0.00949 | 0.0095% | $4.97 million | $8.43 million |
| Sep 9, 2026 | $0.0108 | $0.0107 | $0.0102 | 0.0099% | $4.29 million | $8.96 million |
Previous Next