Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$0.01073
Trading Volume
?
$4.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.42M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $0.0107 | 0.0050% | $5.08 million | $90,308.78 | $0.0107 | Trade |
| 2 | ACT / USDT Binance | $0.0107 | 0.0050% | $2.02 million | $1.70 million | $0.0107 | Trade |
| 3 | ACT / USDT BingX | $0.0107 | 0.0050% | $999,986.03 | $1.25 million | $0.0107 | Trade |
| 4 | ACT / USDT OKX | $0.0107 | 0.0050% | $855,881.62 | $1.53 million | $0.0107 | Trade |
| 5 | ACT / USDT Bitget | $0.0107 | 0.0050% | $266,933.39 | $106,284.10 | $0.0107 | Trade |
| 6 | ACT / USDT Gate.com | $0.0107 | 0.0050% | $126,018.91 | $47,939.00 | $0.0107 | Trade |
| 7 | ACT / USDT KuCoin | $0.0110 | 0.0050% | $69,586.97 | $6,148.01 | $0.0107 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.48 billion | $41.30 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.03 billion | $10.69 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.27 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.12 billion | $9.75 billion | 636 | 552 | Trade |
| | 5 |
Bitget
| $8.04 billion | $6.33 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.03 billion | $18.49 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.82 billion | $5.91 billion | 341 | 341 | Trade |
| | 9 |
KuCoin
| $3.60 billion | $1.75 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.14 billion | 515 | 464 | Trade |
| | 11 |
Kalshi
| $21.69 million | $949.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.011 | $0.011 | $0.0109 | 0.010% | $3.81 million | $9.58 million |
| Sep 6, 2026 | $0.0111 | $0.0111 | $0.011 | 0.0100% | $3.62 million | $9.69 million |
| Sep 5, 2026 | $0.011 | $0.0111 | $0.0111 | 0.0100% | $5.66 million | $9.69 million |
| Sep 4, 2026 | $0.0105 | $0.0107 | $0.011 | 0.0100% | $5.71 million | $9.53 million |
| Sep 3, 2026 | $0.01 | $0.0103 | $0.0105 | 0.012% | $3.18 million | $9.25 million |
| Sep 2, 2026 | $0.01 | $0.0101 | $0.01 | 0.0100% | $3.29 million | $8.83 million |
| Sep 1, 2026 | $0.0105 | $0.0102 | $0.01 | 0.0100% | $9.05 million | $8.41 million |
| Aug 31, 2026 | $0.0102 | $0.0105 | $0.0105 | 0.0100% | $3.02 million | $8.9 million |
| Aug 30, 2026 | $0.0109 | $0.0109 | $0.0102 | 0.0100% | $4.24 million | $8.83 million |
| Aug 29, 2026 | $0.0114 | $0.0111 | $0.0109 | 0.0100% | $3.79 million | $9.41 million |
| Aug 28, 2026 | $0.0117 | $0.0111 | $0.0114 | 0.0100% | $5.27 million | $9.88 million |
| Aug 27, 2026 | $0.0113 | $0.0114 | $0.0117 | 0.0100% | $5.02 million | $10.27 million |
| Aug 26, 2026 | $0.0108 | $0.011 | $0.0113 | 0.0099% | $5.22 million | $10.01 million |
| Aug 25, 2026 | $0.0106 | $0.0108 | $0.0108 | 0.0100% | $5.97 million | $9.84 million |
| Aug 24, 2026 | $0.0114 | $0.0108 | $0.0106 | 0.0100% | $5.21 million | $9.75 million |
| Aug 23, 2026 | $0.0112 | $0.011 | $0.0114 | 0.0100% | $6.52 million | $10.2 million |
| Aug 22, 2026 | $0.0124 | $0.0117 | $0.0112 | 0.011% | $13.47 million | $10.18 million |
| Aug 21, 2026 | $0.011 | $0.0118 | $0.0124 | 0.013% | $15.03 million | $10.9 million |
| Aug 20, 2026 | $0.0105 | $0.0107 | $0.011 | 0.0100% | $7.38 million | $9.37 million |
| Aug 19, 2026 | $0.01 | $0.0101 | $0.0105 | 0.017% | $5.92 million | $8.43 million |
Previous Next