Coinranking
Act I : The AI Prophecy Futures ?
ACT
Close Price
?
$0.009139
Trading Volume
?
$24.80M
Funding Rate (avg)
?
0.00256%
Open Interest
?
$6.04M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $0.00913 | 0.00085% | $3.96 million | $14.17 million | $0.00913 | Trade |
| 2 | ACT / USDT OKX | $0.00915 | 0.00050% | $1.08 million | $8.24 million | $0.00915 | Trade |
| 3 | ACT / USDT Bitget | $0.00916 | 0.0050% | $336,425.57 | $890,736.22 | $0.00915 | Trade |
| 4 | ACT / USDT MEXC Global | $0.00914 | 0.00080% | $273,057.46 | $170,964.25 | $0.00914 | Trade |
| 5 | ACT / USDT Gate.com | $0.00916 | 0.0050% | $226,065.32 | $404,267.00 | $0.00915 | Trade |
| 6 | ACT / USDT BingX | $0.00915 | 0.0050% | $162,836.09 | $918,838.72 | $0.00915 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.74 billion | $42.42 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.18 billion | $12.26 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.46 billion | $14.91 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.97 billion | 593 | 512 | Trade |
| | 5 |  OKX | $6.94 billion | $20.24 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.54 billion | $4.79 billion | 418 | 355 | Trade |
| | 7 |  XT.COM | $3.59 billion | $5.67 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.63 billion | $2.78 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.41 billion | $2.94 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0124 | $0.0107 | $0.00972 | 0.0078% | $58.58 million | $6.42 million |
| Nov 7, 2026 | $0.0106 | $0.011 | $0.0124 | 0.0069% | $87.23 million | $9.49 million |
| Nov 6, 2026 | $0.00919 | $0.00972 | $0.0106 | 0.0071% | $26.1 million | $8.38 million |
| Nov 5, 2026 | $0.00872 | $0.00893 | $0.00919 | 0.0094% | $14.1 million | $6.89 million |
| Nov 4, 2026 | $0.00855 | $0.00859 | $0.00873 | 0.0091% | $5.36 million | $6.31 million |
| Nov 3, 2026 | $0.00857 | $0.00849 | $0.00855 | 0.0100% | $14.55 million | $6.07 million |
| Nov 2, 2026 | $0.00817 | $0.00816 | $0.00857 | 0.0061% | $7.09 million | $6.37 million |
| Nov 1, 2026 | $0.0083 | $0.00825 | $0.00817 | 0.0089% | $2.43 million | $5.88 million |
| Oct 31, 2026 | $0.00846 | $0.00832 | $0.0083 | 0.0064% | $2.12 million | $5.94 million |
| Oct 30, 2026 | $0.0079 | $0.00813 | $0.00846 | 0.0085% | $9.18 million | $5.74 million |
| Oct 29, 2026 | $0.00873 | $0.00842 | $0.0079 | 0.0071% | $4.55 million | $5.88 million |
| Oct 28, 2026 | $0.00871 | $0.00872 | $0.00873 | 0.0100% | $2.63 million | $6.6 million |
| Oct 27, 2026 | $0.00857 | $0.00851 | $0.00871 | 0.0089% | $2.35 million | $6.44 million |
| Oct 26, 2026 | $0.00838 | $0.00844 | $0.00856 | 0.0100% | $3.16 million | $6.64 million |
| Oct 25, 2026 | $0.00864 | $0.00847 | $0.00838 | 0.0035% | $2.31 million | $6.55 million |
| Oct 24, 2026 | $0.00872 | $0.00865 | $0.00864 | 0.0100% | $2.98 million | $6.67 million |
| Oct 23, 2026 | $0.00858 | $0.00884 | $0.00872 | 0.0083% | $3.45 million | $6.76 million |
| Oct 22, 2026 | $0.00909 | $0.00874 | $0.00858 | 0.0061% | $3.02 million | $6.8 million |
| Oct 21, 2026 | $0.00908 | $0.00915 | $0.00909 | 0.0091% | $2.91 million | $7.18 million |
| Oct 20, 2026 | $0.00876 | $0.00888 | $0.00908 | 0.0100% | $3.48 million | $7.19 million |
Previous Next