Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.01035
Trading Volume
?
$ 5.06M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 8.34M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $ 0.0104 | 0.0050% | $ 3.46 million | $ 198,041.66 | $ 0.0104 | Trade |
| 2 | ACT / USDT Binance | $ 0.0104 | 0.0050% | $ 2.45 million | $ 1.89 million | $ 0.0104 | Trade |
| 3 | ACT / USDT BingX | $ 0.0103 | 0.0050% | $ 1.04 million | $ 1.23 million | $ 0.0103 | Trade |
| 4 | ACT / USDT OKX | $ 0.0103 | 0.0050% | $ 881,463.55 | $ 1.48 million | $ 0.0103 | Trade |
| 5 | ACT / USDT Bitget | $ 0.0103 | 0.0050% | $ 270,936.83 | $ 172,256.40 | $ 0.0103 | Trade |
| 6 | ACT / USDT Gate.com | $ 0.0104 | 0.0050% | $ 138,366.29 | $ 94,210.00 | $ 0.0103 | Trade |
| 7 | ACT / USDT KuCoin | $ 0.0104 | 0.055% | $ 109,011.16 | $ 1,096.56 | $ 0.0104 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.07 billion | $ 46.57 billion | 416 | 360 | Trade |
| | 2 |
Gate.com
| $ 10.05 billion | $ 9.29 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $ 9.64 billion | $ 14.73 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.07 billion | $ 15.35 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.82 billion | $ 8.64 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.48 billion | $ 23.54 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.32 billion | $ 1.77 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.85 billion | $ 6.17 billion | 506 | 455 | Trade |
| | 10 |
XT.COM
| $ 3.59 billion | $ 6.18 billion | 347 | 347 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.01 | $ 0.0101 | $ 0.01 | 0.011% | $ 4.75 million | $ 8.01 million |
| Aug 17, 2026 | $ 0.01 | $ 0.01 | $ 0.01 | 0.0096% | $ 3.93 million | $ 8.08 million |
| Aug 16, 2026 | $ 0.0101 | $ 0.0101 | $ 0.01 | 0.0100% | $ 5.41 million | $ 7.84 million |
| Aug 15, 2026 | $ 0.00995 | $ 0.00999 | $ 0.0101 | 0.0100% | $ 5.56 million | $ 7.88 million |
| Aug 14, 2026 | $ 0.00954 | $ 0.00976 | $ 0.00995 | 0.0100% | $ 7.93 million | $ 7.56 million |
| Aug 13, 2026 | $ 0.01 | $ 0.00988 | $ 0.00954 | 0.0100% | $ 6.04 million | $ 7.09 million |
| Aug 12, 2026 | $ 0.0103 | $ 0.0102 | $ 0.01 | 0.0100% | $ 7.18 million | $ 7.37 million |
| Aug 11, 2026 | $ 0.0112 | $ 0.0106 | $ 0.0103 | 0.0100% | $ 13.95 million | $ 7.84 million |
| Aug 10, 2026 | $ 0.0111 | $ 0.0115 | $ 0.0112 | 0.0100% | $ 89 million | $ 9.08 million |
| Aug 9, 2026 | $ 0.01 | $ 0.0101 | $ 0.0111 | 0.0100% | $ 10.91 million | $ 6.09 million |
| Aug 8, 2026 | $ 0.00979 | $ 0.00976 | $ 0.01 | 0.0085% | $ 9.04 million | $ 5.6 million |
| Aug 7, 2026 | $ 0.0111 | $ 0.0101 | $ 0.00979 | 0.0036% | $ 13.06 million | $ 5.37 million |
| Aug 6, 2026 | $ 0.00945 | $ 0.0102 | $ 0.0111 | 0.0100% | $ 31.09 million | $ 6.29 million |
| Aug 5, 2026 | $ 0.00876 | $ 0.00926 | $ 0.00945 | 0.0100% | $ 15.15 million | $ 4.71 million |
| Aug 4, 2026 | $ 0.00875 | $ 0.00882 | $ 0.00876 | 0.0100% | $ 7.77 million | $ 4.06 million |
| Aug 3, 2026 | $ 0.00865 | $ 0.0087 | $ 0.00875 | 0.0100% | $ 2.96 million | $ 4.07 million |
| Aug 2, 2026 | $ 0.00883 | $ 0.00886 | $ 0.00865 | 0.0100% | $ 3.17 million | $ 4.1 million |
| Aug 1, 2026 | $ 0.00894 | $ 0.00887 | $ 0.00883 | 0.0100% | $ 4.32 million | $ 4.21 million |
| Jul 31, 2026 | $ 0.00848 | $ 0.00877 | $ 0.00894 | 0.0090% | $ 5.05 million | $ 4.26 million |
| Jul 30, 2026 | $ 0.00848 | $ 0.0085 | $ 0.00848 | 0.0079% | $ 3.91 million | $ 4.14 million |
Previous Next