Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.009762
Trading Volume
?
$ 4.10M
Funding Rate (avg)
?
0.0571%
Open Interest
?
$ 2.69M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $ 0.00976 | 0.0034% | $ 1.26 million | $ 1.82 million | $ 0.00976 | Trade |
| 2 | ACT / USDT OKX | $ 0.00974 | -0.018% | $ 612,627.53 | $ 1.69 million | $ 0.00973 | Trade |
| 3 | ACT / USDT BingX | $ 0.00977 | -0.017% | $ 223,799.30 | $ 263,370.75 | $ 0.00977 | Trade |
| 4 | ACT / USDT MEXC Global | $ 0.00978 | 0.0035% | $ 194,364.00 | $ 123,899.68 | $ 0.00977 | Trade |
| 5 | ACT / USDT Bitget | $ 0.00977 | 0.0050% | $ 178,718.36 | $ 83,528.15 | $ 0.00978 | Trade |
| 6 | ACT / USDT KuCoin | $ 0.00980 | 0.57% | $ 150,486.85 | $ 14,244.26 | $ 0.00979 | Trade |
| 7 | ACT / USDT Gate.com | $ 0.00975 | 0.0050% | $ 71,501.63 | $ 98,272.00 | $ 0.00975 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.26 million | $ 1.82 million | 395 | 360 | Trade |
| | 2 |
OKX
| $ 612,628 | $ 1.69 million | 215 | 200 | Trade |
| | 3 |
BingX
| $ 223,799 | $ 263,371 | 487 | 438 | Trade |
| | 4 |
MEXC Global
| $ 194,364 | $ 123,900 | 658 | 566 | Trade |
| | 5 |
Bitget
| $ 178,718 | $ 83,528 | 451 | 403 | Trade |
| | 6 |
KuCoin
| $ 150,487 | $ 14,244 | 452 | 437 | Trade |
| | 7 |
Gate.com
| $ 71,502 | $ 98,272 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00946 | $ 0.00944 | $ 0.00953 | 0.0011% | $ 3.71 million | $ 2.59 million |
| Jun 5, 2026 | $ 0.0104 | $ 0.00972 | $ 0.00945 | 0.0095% | $ 6.18 million | $ 2.41 million |
| Jun 4, 2026 | $ 0.0112 | $ 0.0105 | $ 0.0104 | -0.0066% | $ 4.75 million | $ 2.34 million |
| Jun 3, 2026 | $ 0.0109 | $ 0.0113 | $ 0.0112 | 0.0100% | $ 4.07 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.0122 | $ 0.0116 | $ 0.0109 | 0.0100% | $ 4.06 million | $ 2.04 million |
| Jun 1, 2026 | $ 0.0122 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 2.91 million | $ 2.28 million |
| May 31, 2026 | $ 0.012 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 2.17 million | $ 2.3 million |
| May 30, 2026 | $ 0.0119 | $ 0.0122 | $ 0.012 | 0.0100% | $ 2.54 million | $ 2.32 million |
| May 29, 2026 | $ 0.0118 | $ 0.0118 | $ 0.0119 | 0.0100% | $ 2.99 million | $ 2.27 million |
| May 28, 2026 | $ 0.0124 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 3.7 million | $ 2.21 million |
| May 27, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0124 | 0.0100% | $ 3.23 million | $ 2.24 million |
| May 26, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0129 | -0.017% | $ 6.68 million | $ 2.42 million |
| May 25, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 2.68 million | $ 2.48 million |
| May 24, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0124 | 0.0100% | $ 2.72 million | $ 2.39 million |
| May 23, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0129 | 0.0100% | $ 3.76 million | $ 2.48 million |
| May 22, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0128 | 0.0100% | $ 3.74 million | $ 2.38 million |
| May 21, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0134 | 0.0100% | $ 3.34 million | $ 2.54 million |
| May 20, 2026 | $ 0.0131 | $ 0.0131 | $ 0.0131 | 0.0100% | $ 2.92 million | $ 2.43 million |
| May 19, 2026 | $ 0.0132 | $ 0.0132 | $ 0.0131 | 0.0100% | $ 3.97 million | $ 2.44 million |
| May 18, 2026 | $ 0.0128 | $ 0.013 | $ 0.0132 | -0.034% | $ 3.24 million | $ 2.45 million |
Previous Next