Coinranking
Act I : The AI Prophecy Futures
?
ACT
Close Price
?
$ 0.008831
Trading Volume
?
$ 6.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.77M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT Binance | $ 0.00883 | 0.0050% | $ 2.09 million | $ 2.80 million | $ 0.00883 | Trade |
| 2 | ACT / USDT BingX | $ 0.00883 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.00884 | Trade |
| 3 | ACT / USDT OKX | $ 0.00883 | 0.0050% | $ 854,010.64 | $ 2.41 million | $ 0.00882 | Trade |
| 4 | ACT / USDT Bitget | $ 0.00882 | 0.0050% | $ 260,210.39 | $ 167,507.68 | $ 0.00882 | Trade |
| 5 | ACT / USDT MEXC Global | $ 0.00882 | 0.0050% | $ 209,814.69 | $ 135,391.95 | $ 0.00882 | Trade |
| 6 | ACT / USDT KuCoin | $ 0.00870 | 0.0050% | $ 139,514.11 | $ 14,307.92 | $ 0.00883 | Trade |
| 7 | ACT / USDT Gate.com | $ 0.00882 | 0.0050% | $ 132,620.17 | $ 34,791.00 | $ 0.00882 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 27.97 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.21 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 7.82 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 1.41 billion | 454 | 442 | Trade |
| | 9 |
BingX
| $ 2.81 billion | $ 4.07 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.65 billion | $ 3.87 billion | 360 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00883 | $ 0.00885 | $ 0.00901 | 0.0100% | $ 6.51 million | $ 5.05 million |
| Jul 20, 2026 | $ 0.0081 | $ 0.00853 | $ 0.00883 | 0.0100% | $ 16.15 million | $ 5.1 million |
| Jul 19, 2026 | $ 0.00828 | $ 0.00826 | $ 0.0081 | -0.00062% | $ 4.5 million | $ 4.89 million |
| Jul 18, 2026 | $ 0.00866 | $ 0.00834 | $ 0.00828 | 0.010% | $ 5.32 million | $ 4.98 million |
| Jul 17, 2026 | $ 0.00851 | $ 0.00868 | $ 0.00866 | 0.022% | $ 8.21 million | $ 4.93 million |
| Jul 16, 2026 | $ 0.00888 | $ 0.00875 | $ 0.00851 | 0.0030% | $ 6.49 million | $ 4.8 million |
| Jul 15, 2026 | $ 0.00852 | $ 0.00862 | $ 0.00887 | 0.012% | $ 6.87 million | $ 5.13 million |
| Jul 14, 2026 | $ 0.00848 | $ 0.00856 | $ 0.00852 | 0.013% | $ 5.91 million | $ 5.13 million |
| Jul 13, 2026 | $ 0.00862 | $ 0.00862 | $ 0.00848 | 0.0100% | $ 6.19 million | $ 5.11 million |
| Jul 12, 2026 | $ 0.00894 | $ 0.00888 | $ 0.00862 | 0.010% | $ 4.84 million | $ 5.35 million |
| Jul 11, 2026 | $ 0.00963 | $ 0.00918 | $ 0.00894 | 0.012% | $ 6.5 million | $ 5.59 million |
| Jul 10, 2026 | $ 0.00899 | $ 0.00925 | $ 0.00963 | 0.046% | $ 12.79 million | $ 6.29 million |
| Jul 9, 2026 | $ 0.009 | $ 0.00885 | $ 0.00899 | 0.013% | $ 7.26 million | $ 5.75 million |
| Jul 8, 2026 | $ 0.00848 | $ 0.00861 | $ 0.00899 | 0.0100% | $ 12.2 million | $ 6.04 million |
| Jul 7, 2026 | $ 0.00919 | $ 0.00883 | $ 0.00849 | 0.0100% | $ 9.98 million | $ 6.09 million |
| Jul 6, 2026 | $ 0.0093 | $ 0.00917 | $ 0.00919 | 0.0100% | $ 11.61 million | $ 6.69 million |
| Jul 5, 2026 | $ 0.00949 | $ 0.00923 | $ 0.0093 | -0.0069% | $ 26.22 million | $ 7.21 million |
| Jul 4, 2026 | $ 0.00973 | $ 0.00971 | $ 0.00949 | 0.0100% | $ 42.71 million | $ 6.98 million |
| Jul 3, 2026 | $ 0.00945 | $ 0.00924 | $ 0.00929 | 0.0100% | $ 1.84 million | $ 1.59 million |
| Jul 2, 2026 | $ 0.00982 | $ 0.00946 | $ 0.00946 | 0.0100% | $ 19.71 million | $ 6.96 million |
Previous Next