Coinranking
Act I : The AI Prophecy Futures ?
ACT
Close Price
?
$0.008699
Trading Volume
?
$2.85M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$6.92M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACT / USDT MEXC Global | $0.00870 | 0.0050% | $3.31 million | $107,736.63 | $0.00870 | Trade |
| 2 | ACT / USDT Binance | $0.00870 | 0.0050% | $1.69 million | $978,962.78 | $0.00870 | Trade |
| 3 | ACT / USDT BingX | $0.00870 | 0.0050% | $968,140.06 | $1.21 million | $0.00870 | Trade |
| 4 | ACT / USDT OKX | $0.00871 | 0.0050% | $519,925.47 | $464,153.84 | $0.00871 | Trade |
| 5 | ACT / USDT Bitget | $0.00865 | 0.0050% | $211,452.08 | $39,129.83 | $0.00869 | Trade |
| 6 | ACT / USDT Gate.com | $0.00869 | 0.0050% | $136,187.59 | $15,715.00 | $0.00870 | Trade |
| 7 | ACT / USDT KuCoin | $0.00830 | 0.0023% | $77,546.34 | $27,562.24 | $0.00863 | Trade |
Previous
Top Futures Exchanges for Act I : The AI Prophecy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.50 billion | $40.44 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.29 billion | $10.10 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.96 billion | $13.47 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $9.76 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $7.63 billion | $6.23 billion | 424 | 360 | Trade |
| | 6 |  OKX | $6.40 billion | $18.02 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.19 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.33 billion | $5.28 billion | 335 | 335 | Trade |
| | 9 |  BingX | $2.81 billion | $4.31 billion | 501 | 450 | Trade |
| | 10 |  KuCoin | $2.69 billion | $1.97 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $37.30 million | $904.35 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00907 | $0.00884 | $0.00885 | 0.0100% | $3.2 million | $7.08 million |
| Oct 17, 2026 | $0.00945 | $0.00928 | $0.00907 | 0.0100% | $2.97 million | $7.15 million |
| Oct 16, 2026 | $0.00958 | $0.00954 | $0.00945 | 0.0100% | $3.33 million | $7.45 million |
| Oct 15, 2026 | $0.00959 | $0.00934 | $0.00958 | 0.0100% | $4.66 million | $7.57 million |
| Oct 14, 2026 | $0.01 | $0.00979 | $0.00959 | 0.0031% | $3.46 million | $7.75 million |
| Oct 13, 2026 | $0.00997 | $0.00992 | $0.01 | 0.0084% | $4.56 million | $7.97 million |
| Oct 12, 2026 | $0.011 | $0.0106 | $0.00997 | 0.0100% | $6.67 million | $7.29 million |
| Oct 11, 2026 | $0.0106 | $0.0108 | $0.011 | 0.0100% | $14.31 million | $8.68 million |
| Oct 10, 2026 | $0.01 | $0.0103 | $0.0107 | 0.0100% | $31.37 million | $8.65 million |
| Oct 9, 2026 | $0.0098 | $0.00984 | $0.01 | 0.0100% | $2.82 million | $8.97 million |
| Oct 8, 2026 | $0.0103 | $0.0101 | $0.0098 | 0.0100% | $4.49 million | $8.73 million |
| Oct 7, 2026 | $0.011 | $0.0103 | $0.0103 | 0.0100% | $4.35 million | $9.57 million |
| Oct 6, 2026 | $0.0111 | $0.0109 | $0.011 | 0.0100% | $3.03 million | $10.22 million |
| Oct 5, 2026 | $0.0107 | $0.011 | $0.0111 | 0.0100% | $6.46 million | $10.3 million |
| Oct 4, 2026 | $0.0107 | $0.0107 | $0.0107 | 0.0100% | $3.02 million | $10.16 million |
| Oct 3, 2026 | $0.0109 | $0.0107 | $0.0107 | 0.0100% | $3.08 million | $10.1 million |
| Oct 2, 2026 | $0.011 | $0.0112 | $0.0109 | 0.0100% | $10.26 million | $9.67 million |
| Oct 1, 2026 | $0.0108 | $0.0109 | $0.011 | 0.0100% | $3.02 million | $10.39 million |
| Sep 30, 2026 | $0.0106 | $0.0108 | $0.0108 | 0.0100% | $3.31 million | $10.18 million |
| Sep 29, 2026 | $0.0106 | $0.0107 | $0.0106 | 0.0100% | $3.01 million | $10.07 million |
Previous Next