Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.009
+0.00%
$ 8.53 million $ 16.39 million
3:52 AM $ 0.009
+0.04%
$ 8.53 million $ 16.39 million
3:51 AM $ 0.009
+0.01%
$ 8.53 million $ 16.38 million
3:50 AM $ 0.009
-0.03%
$ 8.53 million $ 16.38 million
3:49 AM $ 0.009
+0.05%
$ 8.53 million $ 16.38 million
3:48 AM $ 0.00899
+0.00%
$ 8.53 million $ 16.38 million
3:47 AM $ 0.00899
+0.10%
$ 8.53 million $ 16.39 million
3:46 AM $ 0.00898
-0.02%
$ 8.53 million $ 16.38 million
3:45 AM $ 0.00899
+0.07%
$ 8.53 million $ 16.39 million
3:44 AM $ 0.00898
+0.10%
$ 8.51 million $ 16.42 million
3:43 AM $ 0.00897
+0.02%
$ 8.51 million $ 16.42 million
3:42 AM $ 0.00897
+0.02%
$ 8.51 million $ 16.42 million
3:41 AM $ 0.00897
+0.01%
$ 8.51 million $ 16.42 million
3:40 AM $ 0.00897
-0.19%
$ 8.51 million $ 16.41 million
3:39 AM $ 0.00898
-0.05%
$ 8.52 million $ 16.41 million
3:38 AM $ 0.00899
-0.01%
$ 8.52 million $ 16.41 million
3:37 AM $ 0.00899
+0.04%
$ 8.52 million $ 16.41 million
3:36 AM $ 0.00899
-0.06%
$ 8.52 million $ 16.42 million
3:35 AM $ 0.00899
+0.07%
$ 8.52 million $ 16.43 million
3:34 AM $ 0.00898
-0.06%
$ 8.52 million $ 16.43 million
3:33 AM $ 0.00899
+0.00%
$ 8.52 million $ 16.44 million
3:32 AM $ 0.00899
+0.02%
$ 8.52 million $ 16.43 million
3:31 AM $ 0.00899
-0.08%
$ 8.52 million $ 16.43 million
3:30 AM $ 0.009
+0.06%
$ 8.52 million $ 16.42 million
3:29 AM $ 0.00899
+0.06%
$ 8.53 million $ 16.43 million
3:28 AM $ 0.00899
-0.41%
$ 8.53 million $ 16.42 million
3:27 AM $ 0.00899
+0.05%
$ 8.53 million $ 16.42 million
3:26 AM $ 0.00898
+0.17%
$ 8.53 million $ 16.43 million
3:25 AM $ 0.00897
-0.25%
$ 8.53 million $ 16.43 million
3:24 AM $ 0.00899
+0.20%
$ 8.52 million $ 16.44 million
3:23 AM $ 0.00901
+0.43%
$ 8.52 million $ 16.43 million
3:22 AM $ 0.00897
+0.16%
$ 8.52 million $ 16.42 million
3:21 AM $ 0.00896
+0.05%
$ 8.52 million $ 16.41 million
3:20 AM $ 0.00896
+0.19%
$ 8.52 million $ 16.41 million
3:19 AM $ 0.00894
-0.60%
$ 8.47 million $ 16.4 million
3:18 AM $ 0.00899
+0.39%
$ 8.47 million $ 16.39 million
3:17 AM $ 0.00896
-0.10%
$ 8.47 million $ 16.38 million
3:16 AM $ 0.00901
+0.53%
$ 8.47 million $ 16.36 million
3:15 AM $ 0.00896
-0.72%
$ 8.47 million $ 16.34 million
3:14 AM $ 0.00903
+0.18%
$ 8.56 million $ 16.32 million
3:13 AM $ 0.00901
-0.09%
$ 8.56 million $ 16.31 million
3:12 AM $ 0.00902
-0.03%
$ 8.56 million $ 16.31 million
3:11 AM $ 0.00902
-0.06%
$ 8.56 million $ 16.31 million
3:10 AM $ 0.00903
+0.06%
$ 8.56 million $ 16.31 million
3:09 AM $ 0.00902
-0.07%
$ 8.56 million $ 16.31 million
3:08 AM $ 0.00903
-0.02%
$ 8.56 million $ 16.31 million
3:07 AM $ 0.00903
-0.09%
$ 8.56 million $ 16.31 million
3:06 AM $ 0.00904
-0.03%
$ 8.56 million $ 16.3 million
3:05 AM $ 0.00904
-0.07%
$ 8.56 million $ 16.3 million
3:04 AM $ 0.00905
-0.02%
$ 8.58 million $ 16.3 million
Download