Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0129
-0.04%
$ 12.31 million $ 11.73 million
1:12 AM $ 0.0129
-0.46%
$ 12.31 million $ 11.73 million
1:11 AM $ 0.013
+0.04%
$ 12.31 million $ 11.75 million
1:10 AM $ 0.013
+0.15%
$ 12.31 million $ 11.78 million
1:09 AM $ 0.013
+0.10%
$ 12.31 million $ 11.88 million
1:08 AM $ 0.013
+0.04%
$ 12.31 million $ 11.89 million
1:07 AM $ 0.013
+0.56%
$ 12.31 million $ 11.9 million
1:06 AM $ 0.0129
-0.21%
$ 12.31 million $ 11.91 million
1:05 AM $ 0.0129
+0.31%
$ 12.31 million $ 11.93 million
1:04 AM $ 0.0129
+0.06%
$ 12.2 million $ 11.97 million
1:03 AM $ 0.0129
+0.00%
$ 12.2 million $ 12.03 million
1:02 AM $ 0.0129
-0.08%
$ 12.2 million $ 12.04 million
1:01 AM $ 0.0129
+0.26%
$ 12.2 million $ 12.07 million
1:00 AM $ 0.0128
-0.05%
$ 12.2 million $ 12.12 million
12:59 AM $ 0.0129
+0.00%
$ 12.19 million $ 12.12 million
12:58 AM $ 0.0129
+0.00%
$ 12.19 million $ 12.18 million
12:57 AM $ 0.0129
-0.05%
$ 12.19 million $ 12.2 million
12:56 AM $ 0.0129
+0.03%
$ 12.19 million $ 12.24 million
12:55 AM $ 0.0129
-0.29%
$ 12.19 million $ 12.27 million
12:54 AM $ 0.0129
-0.09%
$ 12.22 million $ 12.3 million
12:53 AM $ 0.0129
-0.09%
$ 12.22 million $ 12.35 million
12:52 AM $ 0.0129
+0.08%
$ 12.22 million $ 12.37 million
12:51 AM $ 0.0129
+0.04%
$ 12.22 million $ 12.38 million
12:50 AM $ 0.0129
-0.02%
$ 12.22 million $ 12.41 million
12:49 AM $ 0.0129
-0.15%
$ 12.23 million $ 12.51 million
12:48 AM $ 0.0129
-0.04%
$ 12.23 million $ 12.53 million
12:47 AM $ 0.0129
+0.00%
$ 12.23 million $ 12.55 million
12:46 AM $ 0.0129
-0.01%
$ 12.23 million $ 12.6 million
12:45 AM $ 0.0129
+0.02%
$ 12.23 million $ 12.6 million
12:44 AM $ 0.0129
+0.12%
$ 12.25 million $ 12.6 million
12:43 AM $ 0.0129
+0.00%
$ 12.25 million $ 12.65 million
12:42 AM $ 0.0129
+0.00%
$ 12.25 million $ 12.68 million
12:41 AM $ 0.0129
+0.01%
$ 12.25 million $ 12.69 million
12:40 AM $ 0.0129
+0.17%
$ 12.25 million $ 12.7 million
12:39 AM $ 0.0129
+0.08%
$ 12.22 million $ 12.75 million
12:38 AM $ 0.0129
+0.00%
$ 12.22 million $ 12.82 million
12:37 AM $ 0.0129
+0.00%
$ 12.22 million $ 12.84 million
12:36 AM $ 0.0129
+0.01%
$ 12.22 million $ 12.86 million
12:35 AM $ 0.0129
+0.00%
$ 12.22 million $ 12.95 million
12:34 AM $ 0.0129
-0.10%
$ 12.21 million $ 13.11 million
12:33 AM $ 0.0129
-0.01%
$ 12.21 million $ 13.2 million
12:32 AM $ 0.0129
+0.00%
$ 12.21 million $ 13.26 million
12:31 AM $ 0.0129
+0.00%
$ 12.21 million $ 13.27 million
12:30 AM $ 0.0129
-0.20%
$ 12.21 million $ 13.28 million
12:29 AM $ 0.0129
+0.50%
$ 12.24 million $ 13.32 million
12:28 AM $ 0.0128
-0.04%
$ 12.24 million $ 13.32 million
12:27 AM $ 0.0129
+0.01%
$ 12.24 million $ 13.33 million
12:26 AM $ 0.0129
+0.04%
$ 12.24 million $ 13.34 million
12:25 AM $ 0.0128
-0.09%
$ 12.24 million $ 13.36 million
12:24 AM $ 0.0129
-0.11%
$ 12.19 million $ 13.38 million
Download