Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0119
-12.96%
$ 11.43 million $ 211.34 million
Apr 2026 $ 0.0136
+15.98%
$ 12.97 million $ 350.17 million
Mar 2026 $ 0.0117
-14.18%
$ 11.12 million $ 249.39 million
Feb 2026 $ 0.0137
-11.24%
$ 12.96 million $ 365.83 million
Jan 2026 $ 0.0175
-46.67%
$ 14.59 million $ 726.48 million
Dec 2025 $ 0.0331
+38.96%
$ 31.11 million $ 1.37 billion
Nov 2025 $ 0.022
+9.54%
$ 22.56 million $ 827.99 million
Oct 2025 $ 0.0192
-39.51%
$ 19.05 million $ 711.35 million
Sep 2025 $ 0.0323
-16.88%
$ 30.19 million $ 702.77 million
Aug 2025 $ 0.0401
+2.14%
$ 36.82 million $ 683.84 million
Jul 2025 $ 0.0414
+4.19%
$ 37.74 million $ 846.68 million
Jun 2025 $ 0.0439
-15.98%
$ 38.17 million $ 814.91 million
May 2025 $ 0.0469
-14.30%
$ 50.13 million $ 2.35 billion
Apr 2025 $ 0.0547
-71.06%
$ 52.49 million $ 3.21 billion
Mar 2025 $ 0.189
-14.91%
$ 181.37 million $ 1.46 billion
Feb 2025 $ 0.222
+11.50%
$ 213.09 million $ 2.6 billion
Jan 2025 $ 0.185
-34.23%
$ 191.12 million $ 3.23 billion
Dec 2024 $ 0.271
-52.98%
$ 269.89 million $ 2.95 billion
Nov 2024 $ 0.68
+2,393.96%
$ 553.1 million $ 6.31 billion
Oct 2024 $ 0.0382
+14.71%
$ 26.26 million $ 1.03 billion
Download