Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0101
-8.83%
$ 9.52 million $ 71.83 million
Aug 3 $ 0.0111
+28.55%
$ 10.49 million $ 70.31 million
Jul 27 $ 0.0086
-4.62%
$ 8.2 million $ 39.73 million
Jul 20 $ 0.00902
+11.46%
$ 8.54 million $ 61.64 million
Jul 13 $ 0.00809
-5.99%
$ 7.67 million $ 38.64 million
Jul 6 $ 0.00861
-7.45%
$ 8.17 million $ 59.71 million
Jun 29 $ 0.0093
-15.50%
$ 8.81 million $ 135.88 million
Jun 22 $ 0.00777
-11.99%
$ 10.43 million $ 37.66 million
Jun 15 $ 0.00933
-10.90%
$ 8.38 million $ 66.19 million
Jun 8 $ 0.0103
+4.59%
$ 9.95 million $ 50.34 million
Jun 1 $ 0.00946
-20.83%
$ 9.33 million $ 59.22 million
May 25 $ 0.0119
-4.31%
$ 11.43 million $ 35.49 million
May 18 $ 0.0128
+0.19%
$ 11.76 million $ 36.12 million
May 11 $ 0.0135
-15.75%
$ 12.08 million $ 42.93 million
May 4 $ 0.0158
+7.96%
$ 15.24 million $ 65.03 million
Apr 27 $ 0.015
-1.06%
$ 13.87 million $ 8.12 million
Apr 20 $ 0.0144
+0.18%
$ 14.37 million $ 64.64 million
Apr 13 $ 0.0147
+26.00%
$ 13.61 million $ 125.72 million
Apr 6 $ 0.0123
+4.58%
$ 11.09 million $ 50.69 million
Mar 30 $ 0.012
+3.85%
$ 11.18 million $ 47.8 million
Mar 23 $ 0.0118
-11.45%
$ 11 million $ 48.01 million
Mar 16 $ 0.0133
-6.02%
$ 12.61 million $ 53.38 million
Mar 9 $ 0.0142
+13.12%
$ 13.45 million $ 55.34 million
Mar 2 $ 0.013
-0.22%
$ 11.89 million $ 51.92 million
Feb 23 $ 0.013
-7.24%
$ 12.32 million $ 66.19 million
Feb 16 $ 0.0144
-6.89%
$ 13.28 million $ 52.67 million
Feb 9 $ 0.0162
+8.74%
$ 14.62 million $ 79.98 million
Feb 2 $ 0.0153
+3.67%
$ 14.1 million $ 129.15 million
Jan 26 $ 0.0154
-28.42%
$ 14.01 million $ 116.42 million
Jan 19 $ 0.0231
-3.93%
$ 20.38 million $ 103.21 million
Jan 12 $ 0.0259
+3.62%
$ 22.77 million $ 152.2 million
Jan 5 $ 0.0251
-10.60%
$ 23.71 million $ 170.82 million
Dec 29 $ 0.0284
-32.54%
$ 26.61 million $ 263.44 million
Dec 22 $ 0.0425
+25.52%
$ 39.88 million $ 450.73 million
Dec 15 $ 0.0389
+94.21%
$ 32.08 million $ 322.48 million
Dec 8 $ 0.0208
-3.00%
$ 18.98 million $ 84.24 million
Dec 1 $ 0.0214
-10.07%
$ 20.33 million $ 190.37 million
Nov 24 $ 0.022
+7.33%
$ 22.56 million $ 147.39 million
Nov 17 $ 0.0204
+11.41%
$ 19.44 million $ 253.09 million
Nov 10 $ 0.0179
-18.23%
$ 17.35 million $ 154.68 million
Nov 3 $ 0.0195
-6.80%
$ 20.77 million $ 136.18 million
Oct 27 $ 0.0212
-10.52%
$ 19.82 million $ 105.5 million
Oct 20 $ 0.024
+7.23%
$ 22.49 million $ 113.76 million
Oct 13 $ 0.0222
-4.24%
$ 21.26 million $ 147.38 million
Oct 6 $ 0.0206
-36.51%
$ 21.97 million $ 203.88 million
Sep 29 $ 0.0329
-1.10%
$ 30.86 million $ 116.34 million
Sep 22 $ 0.0325
-16.51%
$ 31.54 million $ 136.7 million
Sep 15 $ 0.0399
+1.86%
$ 36.96 million $ 192.12 million
Sep 8 $ 0.0413
+16.19%
$ 37.13 million $ 167.83 million
Sep 1 $ 0.0357
-8.08%
$ 33.67 million $ 130.77 million
Download