Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.0108
-1.32%
$10.24 million $5.78 million
Oct 1, 6 AM $0.0109
+0.31%
$10.37 million $5.83 million
Oct 1, 5 AM $0.0109
+0.05%
$10.34 million $5.81 million
Oct 1, 4 AM $0.0109
-0.53%
$10.34 million $5.8 million
Oct 1, 3 AM $0.011
+1.11%
$10.39 million $5.79 million
Oct 1, 2 AM $0.0108
+0.52%
$10.28 million $5.79 million
Oct 1, 1 AM $0.0108
-0.04%
$10.22 million $5.73 million
Oct 1, 12 AM $0.0108
+0.06%
$10.23 million $5.74 million
Sep 30, 11 PM $0.0108
+0.29%
$10.22 million $5.72 million
Sep 30, 10 PM $0.0107
+1.11%
$10.19 million $5.7 million
Sep 30, 9 PM $0.0106
-0.29%
$10.08 million $5.73 million
Sep 30, 8 PM $0.0107
+0.50%
$10.11 million $5.73 million
Sep 30, 7 PM $0.0106
+0.04%
$10.06 million $5.7 million
Sep 30, 6 PM $0.0106
-2.27%
$10.06 million $5.6 million
Sep 30, 5 PM $0.0108
-1.59%
$10.29 million $5.44 million
Sep 30, 4 PM $0.011
-0.14%
$10.45 million $5.45 million
Sep 30, 3 PM $0.011
+0.41%
$10.47 million $5.55 million
Sep 30, 2 PM $0.011
-0.12%
$10.43 million $5.59 million
Sep 30, 1 PM $0.011
-1.54%
$10.44 million $5.41 million
Sep 30, 12 PM $0.0112
+2.64%
$10.6 million $5.21 million
Sep 30, 11 AM $0.0109
-2.28%
$10.33 million $4.98 million
Sep 30, 10 AM $0.0111
+0.78%
$10.57 million $5 million
Sep 30, 9 AM $0.0111
+1.69%
$10.49 million $4.94 million
Sep 30, 8 AM $0.0109
-0.33%
$10.31 million $4.9 million
Sep 30, 7 AM $0.0109
+2.54%
$10.35 million $4.78 million
Sep 30, 6 AM $0.0106
-1.13%
$10.09 million $4.59 million
Sep 30, 5 AM $0.0108
+0.75%
$10.21 million $4.61 million
Sep 30, 4 AM $0.0107
+0.86%
$10.13 million $4.68 million
Sep 30, 3 AM $0.0106
-0.81%
$10.04 million $4.69 million
Sep 30, 2 AM $0.0107
-0.15%
$10.13 million $4.7 million
Sep 30, 1 AM $0.0107
+0.36%
$10.14 million $4.73 million
Sep 30, 12 AM $0.0107
+0.32%
$10.1 million $4.77 million
Sep 29, 11 PM $0.0106
-0.34%
$10.07 million $4.75 million
Sep 29, 10 PM $0.0107
-0.25%
$10.1 million $4.73 million
Sep 29, 9 PM $0.0107
+0.21%
$10.13 million $4.7 million
Sep 29, 8 PM $0.0107
+0.66%
$10.11 million $4.62 million
Sep 29, 7 PM $0.0106
-0.85%
$10.04 million $4.61 million
Sep 29, 6 PM $0.0107
+1.18%
$10.13 million $4.61 million
Sep 29, 5 PM $0.0106
-0.72%
$10.01 million $4.59 million
Sep 29, 4 PM $0.0106
-0.35%
$10.08 million $4.62 million
Sep 29, 3 PM $0.0107
-2.64%
$10.11 million $4.73 million
Sep 29, 2 PM $0.011
+0.42%
$10.39 million $4.94 million
Sep 29, 1 PM $0.0109
+0.33%
$10.35 million $5.16 million
Sep 29, 12 PM $0.0109
-0.14%
$10.31 million $5.23 million
Sep 29, 11 AM $0.0109
+0.80%
$10.33 million $5.38 million
Sep 29, 10 AM $0.0108
+0.45%
$10.24 million $5.48 million
Sep 29, 9 AM $0.0108
-0.22%
$10.2 million $5.58 million
Sep 29, 8 AM $0.0108
+0.45%
$10.22 million $5.74 million
Sep 29, 7 AM $0.0107
+0.35%
$10.17 million $5.95 million
Sep 29, 6 AM $0.0107
+0.92%
$10.14 million $6.11 million