Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0089
-0.22%
$ 8.44 million $ 5.66 million
Aug 1, 8 AM $ 0.00892
+0.48%
$ 8.46 million $ 5.85 million
Aug 1, 7 AM $ 0.00887
-0.70%
$ 8.42 million $ 5.9 million
Aug 1, 6 AM $ 0.00894
-0.86%
$ 8.47 million $ 6 million
Aug 1, 5 AM $ 0.00902
+1.10%
$ 8.55 million $ 6.04 million
Aug 1, 4 AM $ 0.00892
-0.08%
$ 8.46 million $ 6.05 million
Aug 1, 3 AM $ 0.00892
+0.50%
$ 8.46 million $ 6.07 million
Aug 1, 2 AM $ 0.00888
-0.24%
$ 8.42 million $ 6.08 million
Aug 1, 1 AM $ 0.0089
-3.68%
$ 8.44 million $ 6.04 million
Aug 1, 12 AM $ 0.00924
+3.85%
$ 8.76 million $ 6 million
Jul 31, 11 PM $ 0.0089
+0.34%
$ 8.44 million $ 5.88 million
Jul 31, 10 PM $ 0.00887
+0.14%
$ 8.41 million $ 5.92 million
Jul 31, 9 PM $ 0.00886
+0.41%
$ 8.4 million $ 5.95 million
Jul 31, 8 PM $ 0.00882
+0.68%
$ 8.36 million $ 5.96 million
Jul 31, 7 PM $ 0.00876
+0.50%
$ 8.31 million $ 5.97 million
Jul 31, 6 PM $ 0.00872
-0.97%
$ 8.27 million $ 5.98 million
Jul 31, 5 PM $ 0.0088
-1.41%
$ 8.35 million $ 5.97 million
Jul 31, 4 PM $ 0.00893
+1.01%
$ 8.47 million $ 5.96 million
Jul 31, 3 PM $ 0.00884
+0.19%
$ 8.38 million $ 6 million
Jul 31, 2 PM $ 0.00882
+0.21%
$ 8.37 million $ 5.93 million
Jul 31, 1 PM $ 0.0088
+0.03%
$ 8.35 million $ 5.77 million
Jul 31, 12 PM $ 0.0088
+0.72%
$ 8.34 million $ 5.72 million
Jul 31, 11 AM $ 0.00874
-0.83%
$ 8.28 million $ 5.71 million
Jul 31, 10 AM $ 0.00881
+0.87%
$ 8.35 million $ 5.65 million
Jul 31, 9 AM $ 0.00873
-0.09%
$ 8.28 million $ 5.6 million
Jul 31, 8 AM $ 0.00874
+0.38%
$ 8.29 million $ 5.57 million
Jul 31, 7 AM $ 0.00871
+0.35%
$ 8.26 million $ 5.57 million
Jul 31, 6 AM $ 0.00868
-0.60%
$ 8.23 million $ 5.5 million
Jul 31, 5 AM $ 0.00873
+1.18%
$ 8.28 million $ 5.47 million
Jul 31, 4 AM $ 0.00863
-0.29%
$ 8.18 million $ 5.42 million
Jul 31, 3 AM $ 0.00865
+0.34%
$ 8.21 million $ 5.48 million
Jul 31, 2 AM $ 0.00863
+0.29%
$ 8.18 million $ 5.45 million
Jul 31, 1 AM $ 0.0086
+0.74%
$ 8.16 million $ 5.45 million
Jul 31, 12 AM $ 0.00854
+0.59%
$ 8.1 million $ 5.41 million
Jul 30, 11 PM $ 0.00849
-1.52%
$ 8.05 million $ 5.45 million
Jul 30, 10 PM $ 0.00862
+0.56%
$ 8.17 million $ 5.43 million
Jul 30, 9 PM $ 0.00857
-0.53%
$ 8.13 million $ 4.54 million
Jul 30, 8 PM $ 0.00862
+1.17%
$ 8.17 million $ 5.55 million
Jul 30, 7 PM $ 0.00852
-0.49%
$ 8.07 million $ 5.53 million
Jul 30, 6 PM $ 0.00856
-0.54%
$ 8.11 million $ 5.66 million
Jul 30, 5 PM $ 0.0086
+0.90%
$ 8.16 million $ 5.72 million
Jul 30, 4 PM $ 0.00853
+0.52%
$ 8.09 million $ 5.66 million
Jul 30, 3 PM $ 0.00848
+0.81%
$ 8.04 million $ 5.63 million
Jul 30, 2 PM $ 0.00842
+0.44%
$ 7.98 million $ 5.61 million
Jul 30, 1 PM $ 0.00838
+1.45%
$ 7.94 million $ 5.65 million
Jul 30, 12 PM $ 0.00826
-1.15%
$ 7.83 million $ 5.64 million
Jul 30, 11 AM $ 0.00835
-0.74%
$ 7.92 million $ 5.62 million
Jul 30, 10 AM $ 0.00842
+0.62%
$ 7.98 million $ 5.63 million
Jul 30, 9 AM $ 0.00836
-0.28%
$ 7.93 million $ 5.62 million
Jul 30, 8 AM $ 0.00839
+0.11%
$ 7.95 million $ 5.54 million