Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00913
+0.06%
$ 8.66 million $ 10.66 million
10:04 AM $ 0.00912
-0.15%
$ 8.65 million $ 10.67 million
10:03 AM $ 0.00914
-0.16%
$ 8.65 million $ 10.67 million
10:02 AM $ 0.00915
+0.12%
$ 8.65 million $ 10.67 million
10:01 AM $ 0.00914
+0.08%
$ 8.65 million $ 10.7 million
10:00 AM $ 0.00913
+0.02%
$ 8.65 million $ 10.7 million
9:59 AM $ 0.00913
-0.03%
$ 8.66 million $ 10.71 million
9:58 AM $ 0.00914
-0.47%
$ 8.66 million $ 10.7 million
9:57 AM $ 0.00918
+0.43%
$ 8.66 million $ 10.7 million
9:56 AM $ 0.00914
+0.01%
$ 8.66 million $ 10.7 million
9:55 AM $ 0.00914
-0.10%
$ 8.66 million $ 10.7 million
9:54 AM $ 0.00915
+0.04%
$ 8.67 million $ 10.7 million
9:53 AM $ 0.00914
-0.02%
$ 8.67 million $ 10.7 million
9:52 AM $ 0.00915
-0.06%
$ 8.67 million $ 10.7 million
9:51 AM $ 0.00915
-0.12%
$ 8.67 million $ 10.7 million
9:50 AM $ 0.00916
+0.29%
$ 8.67 million $ 10.7 million
9:49 AM $ 0.00914
+0.06%
$ 8.66 million $ 10.7 million
9:48 AM $ 0.00913
+0.04%
$ 8.66 million $ 10.71 million
9:47 AM $ 0.00913
-0.07%
$ 8.66 million $ 10.72 million
9:46 AM $ 0.00913
+0.08%
$ 8.66 million $ 10.72 million
9:45 AM $ 0.00913
+0.00%
$ 8.66 million $ 10.73 million
9:44 AM $ 0.00913
-0.17%
$ 8.66 million $ 10.75 million
9:43 AM $ 0.00914
+0.13%
$ 8.66 million $ 10.76 million
9:42 AM $ 0.00913
+0.04%
$ 8.66 million $ 10.79 million
9:41 AM $ 0.00913
-0.11%
$ 8.66 million $ 10.8 million
9:40 AM $ 0.00914
+0.22%
$ 8.66 million $ 10.8 million
9:39 AM $ 0.00912
-0.04%
$ 8.65 million $ 10.8 million
9:38 AM $ 0.00912
+0.18%
$ 8.65 million $ 10.8 million
9:37 AM $ 0.00911
-0.01%
$ 8.65 million $ 10.8 million
9:36 AM $ 0.00911
-0.21%
$ 8.65 million $ 10.8 million
9:35 AM $ 0.00908
+0.05%
$ 8.65 million $ 10.8 million
9:34 AM $ 0.00907
+0.04%
$ 8.6 million $ 10.8 million
9:33 AM $ 0.00907
+0.03%
$ 8.6 million $ 10.8 million
9:32 AM $ 0.00906
+0.02%
$ 8.6 million $ 10.8 million
9:31 AM $ 0.00906
+0.08%
$ 8.6 million $ 10.8 million
9:30 AM $ 0.00905
-0.17%
$ 8.6 million $ 10.79 million
9:29 AM $ 0.00908
+0.00%
$ 8.61 million $ 10.8 million
9:28 AM $ 0.00908
-0.21%
$ 8.61 million $ 10.81 million
9:27 AM $ 0.0091
+0.02%
$ 8.61 million $ 10.81 million
9:26 AM $ 0.00909
-0.45%
$ 8.61 million $ 10.82 million
9:25 AM $ 0.00913
+0.14%
$ 8.61 million $ 10.82 million
9:24 AM $ 0.00912
+0.14%
$ 8.65 million $ 10.82 million
9:23 AM $ 0.00911
-0.05%
$ 8.65 million $ 10.82 million
9:22 AM $ 0.00911
+0.04%
$ 8.65 million $ 10.82 million
9:21 AM $ 0.00911
+0.24%
$ 8.65 million $ 10.82 million
9:20 AM $ 0.00909
-0.03%
$ 8.65 million $ 10.83 million
9:19 AM $ 0.00909
-0.07%
$ 8.62 million $ 10.83 million
9:18 AM $ 0.0091
+0.07%
$ 8.62 million $ 10.83 million
9:17 AM $ 0.00909
+0.11%
$ 8.62 million $ 10.83 million
9:16 AM $ 0.00909
+0.00%
$ 8.62 million $ 10.83 million