Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.013
+0.50%
$ 12.37 million $ 10.19 million
8:33 AM $ 0.013
-0.13%
$ 12.37 million $ 10.19 million
8:32 AM $ 0.013
-0.08%
$ 12.37 million $ 10.19 million
8:31 AM $ 0.013
-0.42%
$ 12.37 million $ 10.19 million
8:30 AM $ 0.0131
-0.04%
$ 12.37 million $ 10.2 million
8:29 AM $ 0.0131
-0.01%
$ 12.39 million $ 10.21 million
8:28 AM $ 0.0131
+0.44%
$ 12.39 million $ 10.21 million
8:27 AM $ 0.013
+0.12%
$ 12.39 million $ 10.21 million
8:26 AM $ 0.013
-0.05%
$ 12.39 million $ 10.21 million
8:25 AM $ 0.013
-0.42%
$ 12.39 million $ 10.21 million
8:24 AM $ 0.0131
+0.47%
$ 12.38 million $ 10.2 million
8:23 AM $ 0.013
-0.16%
$ 12.38 million $ 10.19 million
8:22 AM $ 0.013
+0.00%
$ 12.38 million $ 10.19 million
8:21 AM $ 0.013
-0.13%
$ 12.38 million $ 10.2 million
8:20 AM $ 0.013
+0.01%
$ 12.38 million $ 10.2 million
8:19 AM $ 0.013
+0.00%
$ 12.36 million $ 10.2 million
8:18 AM $ 0.013
-0.17%
$ 12.36 million $ 10.2 million
8:17 AM $ 0.0131
+0.04%
$ 12.36 million $ 10.2 million
8:16 AM $ 0.013
+0.02%
$ 12.36 million $ 10.21 million
8:15 AM $ 0.013
+0.00%
$ 12.36 million $ 10.21 million
8:14 AM $ 0.013
-0.02%
$ 12.37 million $ 10.21 million
8:13 AM $ 0.013
+0.00%
$ 12.37 million $ 10.21 million
8:12 AM $ 0.013
+0.08%
$ 12.37 million $ 10.23 million
8:11 AM $ 0.013
-0.08%
$ 12.37 million $ 10.23 million
8:10 AM $ 0.013
+0.19%
$ 12.37 million $ 10.22 million
8:09 AM $ 0.013
-0.14%
$ 12.35 million $ 10.21 million
8:08 AM $ 0.013
+0.00%
$ 12.35 million $ 10.21 million
8:07 AM $ 0.013
+0.00%
$ 12.35 million $ 10.21 million
8:06 AM $ 0.013
+0.03%
$ 12.35 million $ 10.21 million
8:05 AM $ 0.013
+0.43%
$ 12.35 million $ 10.2 million
8:04 AM $ 0.013
-0.35%
$ 12.31 million $ 10.22 million
8:03 AM $ 0.013
+0.29%
$ 12.31 million $ 10.22 million
8:02 AM $ 0.013
+0.28%
$ 12.31 million $ 10.22 million
8:01 AM $ 0.013
+0.01%
$ 12.31 million $ 10.22 million
8:00 AM $ 0.013
+0.09%
$ 12.31 million $ 10.22 million
7:59 AM $ 0.0129
+0.02%
$ 12.27 million $ 10.23 million
7:58 AM $ 0.0129
+0.06%
$ 12.27 million $ 10.23 million
7:57 AM $ 0.0129
+0.00%
$ 12.27 million $ 10.23 million
7:56 AM $ 0.0129
-0.01%
$ 12.27 million $ 10.24 million
7:55 AM $ 0.0129
-0.03%
$ 12.27 million $ 10.24 million
7:54 AM $ 0.0129
+0.00%
$ 12.26 million $ 10.24 million
7:53 AM $ 0.0129
+0.00%
$ 12.26 million $ 10.24 million
7:52 AM $ 0.0129
+0.00%
$ 12.26 million $ 10.25 million
7:51 AM $ 0.0129
+0.00%
$ 12.26 million $ 10.25 million
7:50 AM $ 0.0129
-0.01%
$ 12.26 million $ 10.29 million
7:49 AM $ 0.0129
-0.08%
$ 12.27 million $ 10.3 million
7:48 AM $ 0.0129
-0.05%
$ 12.27 million $ 10.3 million
7:47 AM $ 0.0129
+0.01%
$ 12.27 million $ 10.3 million
7:46 AM $ 0.0129
-0.01%
$ 12.27 million $ 10.3 million
7:45 AM $ 0.0129
+0.01%
$ 12.27 million $ 10.3 million