Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00839
+0.11%
$ 7.95 million $ 5.54 million
Jul 30, 7 AM $ 0.00838
-0.20%
$ 7.95 million $ 5.5 million
Jul 30, 6 AM $ 0.0084
-1.24%
$ 7.96 million $ 5.45 million
Jul 30, 5 AM $ 0.0085
+0.77%
$ 8.06 million $ 5.5 million
Jul 30, 4 AM $ 0.00844
-0.29%
$ 8 million $ 5.53 million
Jul 30, 3 AM $ 0.00846
-0.67%
$ 8.02 million $ 5.53 million
Jul 30, 2 AM $ 0.00852
+0.13%
$ 8.08 million $ 5.53 million
Jul 30, 1 AM $ 0.00851
+0.31%
$ 8.07 million $ 4.38 million
Jul 30, 12 AM $ 0.00849
+0.06%
$ 8.05 million $ 5.48 million
Jul 29, 11 PM $ 0.00848
+0.29%
$ 8.04 million $ 5.48 million
Jul 29, 10 PM $ 0.00846
+1.05%
$ 8.02 million $ 5.48 million
Jul 29, 9 PM $ 0.00837
+0.73%
$ 7.94 million $ 5.39 million
Jul 29, 8 PM $ 0.00831
-0.03%
$ 7.88 million $ 5.32 million
Jul 29, 7 PM $ 0.0083
-1.95%
$ 7.87 million $ 5.24 million
Jul 29, 6 PM $ 0.00847
+0.44%
$ 8.03 million $ 6.02 million
Jul 29, 5 PM $ 0.00843
+0.04%
$ 7.99 million $ 5.86 million
Jul 29, 4 PM $ 0.00842
-0.72%
$ 7.99 million $ 5.92 million
Jul 29, 3 PM $ 0.00849
-0.02%
$ 8.05 million $ 5.88 million
Jul 29, 2 PM $ 0.00849
-1.17%
$ 8.05 million $ 5.93 million
Jul 29, 1 PM $ 0.00859
+0.33%
$ 8.14 million $ 5.99 million
Jul 29, 12 PM $ 0.00856
+0.08%
$ 8.12 million $ 6.11 million
Jul 29, 11 AM $ 0.00855
-0.07%
$ 8.11 million $ 6.2 million
Jul 29, 10 AM $ 0.00856
+0.88%
$ 8.11 million $ 6.24 million
Jul 29, 9 AM $ 0.00848
+0.97%
$ 8.04 million $ 6.27 million
Jul 29, 8 AM $ 0.0084
-0.75%
$ 7.97 million $ 6.24 million
Jul 29, 7 AM $ 0.00847
+0.42%
$ 8.03 million $ 6.24 million
Jul 29, 6 AM $ 0.00843
-0.53%
$ 7.99 million $ 6.37 million
Jul 29, 5 AM $ 0.00847
-0.26%
$ 8.04 million $ 6.37 million
Jul 29, 4 AM $ 0.0085
+0.52%
$ 8.06 million $ 6.36 million
Jul 29, 3 AM $ 0.00845
-1.06%
$ 8.02 million $ 6.3 million
Jul 29, 2 AM $ 0.00854
+0.17%
$ 8.1 million $ 6.34 million
Jul 29, 1 AM $ 0.00853
-0.67%
$ 8.09 million $ 6.37 million
Jul 29, 12 AM $ 0.00859
+0.25%
$ 8.14 million $ 6.51 million
Jul 28, 11 PM $ 0.00857
+0.37%
$ 8.12 million $ 6.57 million
Jul 28, 10 PM $ 0.00853
-0.48%
$ 8.09 million $ 6.82 million
Jul 28, 9 PM $ 0.00858
+0.52%
$ 8.13 million $ 6.95 million
Jul 28, 8 PM $ 0.00853
+0.86%
$ 8.09 million $ 6.96 million
Jul 28, 7 PM $ 0.00846
-0.90%
$ 8.02 million $ 6.95 million
Jul 28, 6 PM $ 0.00853
-0.04%
$ 8.09 million $ 6.93 million
Jul 28, 5 PM $ 0.00854
-1.68%
$ 8.09 million $ 6.9 million
Jul 28, 4 PM $ 0.00868
+0.63%
$ 8.23 million $ 6.8 million
Jul 28, 3 PM $ 0.00863
+0.08%
$ 8.18 million $ 6.81 million
Jul 28, 2 PM $ 0.00862
+0.33%
$ 8.17 million $ 6.78 million
Jul 28, 1 PM $ 0.00859
-0.07%
$ 8.15 million $ 6.84 million
Jul 28, 12 PM $ 0.0086
-0.69%
$ 8.15 million $ 6.79 million
Jul 28, 11 AM $ 0.00866
-0.19%
$ 8.21 million $ 6.78 million
Jul 28, 10 AM $ 0.00867
-0.85%
$ 8.22 million $ 6.78 million
Jul 28, 9 AM $ 0.00875
-0.11%
$ 8.29 million $ 6.79 million
Jul 28, 8 AM $ 0.00875
+0.18%
$ 8.3 million $ 6.94 million
Jul 28, 7 AM $ 0.00874
+0.18%
$ 8.29 million $ 7.02 million