Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00913
-0.07%
$ 8.65 million $ 10.61 million
10:34 AM $ 0.00914
+0.11%
$ 8.66 million $ 10.63 million
10:33 AM $ 0.00913
-0.11%
$ 8.66 million $ 10.63 million
10:32 AM $ 0.00914
-0.03%
$ 8.66 million $ 10.64 million
10:31 AM $ 0.00914
-0.49%
$ 8.66 million $ 10.64 million
10:30 AM $ 0.00914
+0.01%
$ 8.66 million $ 10.65 million
10:29 AM $ 0.00914
-0.14%
$ 8.67 million $ 10.65 million
10:28 AM $ 0.00916
+0.10%
$ 8.67 million $ 10.65 million
10:27 AM $ 0.00915
+0.01%
$ 8.67 million $ 10.65 million
10:26 AM $ 0.00915
-0.16%
$ 8.67 million $ 10.65 million
10:25 AM $ 0.00916
+0.36%
$ 8.67 million $ 10.66 million
10:24 AM $ 0.00913
+0.02%
$ 8.65 million $ 10.65 million
10:23 AM $ 0.00913
+0.02%
$ 8.65 million $ 10.65 million
10:22 AM $ 0.00912
-0.01%
$ 8.65 million $ 10.65 million
10:21 AM $ 0.00912
+0.06%
$ 8.65 million $ 10.65 million
10:20 AM $ 0.00912
-0.30%
$ 8.65 million $ 10.65 million
10:19 AM $ 0.00914
-0.33%
$ 8.67 million $ 10.67 million
10:18 AM $ 0.00917
+0.38%
$ 8.67 million $ 10.67 million
10:17 AM $ 0.00914
+0.02%
$ 8.67 million $ 10.66 million
10:16 AM $ 0.00914
-0.51%
$ 8.67 million $ 10.66 million
10:15 AM $ 0.00914
-0.05%
$ 8.67 million $ 10.65 million
10:14 AM $ 0.00915
+0.06%
$ 8.68 million $ 10.66 million
10:13 AM $ 0.00914
-0.03%
$ 8.68 million $ 10.66 million
10:12 AM $ 0.00915
-0.06%
$ 8.68 million $ 10.66 million
10:11 AM $ 0.00915
+0.07%
$ 8.68 million $ 10.66 million
10:10 AM $ 0.00914
+0.08%
$ 8.68 million $ 10.66 million
10:09 AM $ 0.00914
-0.02%
$ 8.66 million $ 10.67 million
10:08 AM $ 0.00914
-0.38%
$ 8.66 million $ 10.67 million
10:07 AM $ 0.00917
+0.43%
$ 8.66 million $ 10.67 million
10:06 AM $ 0.00913
+0.04%
$ 8.66 million $ 10.66 million
10:05 AM $ 0.00913
+0.06%
$ 8.66 million $ 10.66 million
10:04 AM $ 0.00912
-0.15%
$ 8.65 million $ 10.67 million
10:03 AM $ 0.00914
-0.16%
$ 8.65 million $ 10.67 million
10:02 AM $ 0.00915
+0.12%
$ 8.65 million $ 10.67 million
10:01 AM $ 0.00914
+0.08%
$ 8.65 million $ 10.7 million
10:00 AM $ 0.00913
+0.02%
$ 8.65 million $ 10.7 million
9:59 AM $ 0.00913
-0.03%
$ 8.66 million $ 10.71 million
9:58 AM $ 0.00914
-0.47%
$ 8.66 million $ 10.7 million
9:57 AM $ 0.00918
+0.43%
$ 8.66 million $ 10.7 million
9:56 AM $ 0.00914
+0.01%
$ 8.66 million $ 10.7 million
9:55 AM $ 0.00914
-0.10%
$ 8.66 million $ 10.7 million
9:54 AM $ 0.00915
+0.04%
$ 8.67 million $ 10.7 million
9:53 AM $ 0.00914
-0.02%
$ 8.67 million $ 10.7 million
9:52 AM $ 0.00915
-0.06%
$ 8.67 million $ 10.7 million
9:51 AM $ 0.00915
-0.12%
$ 8.67 million $ 10.7 million
9:50 AM $ 0.00916
+0.29%
$ 8.67 million $ 10.7 million
9:49 AM $ 0.00914
+0.06%
$ 8.66 million $ 10.7 million
9:48 AM $ 0.00913
+0.04%
$ 8.66 million $ 10.71 million
9:47 AM $ 0.00913
-0.07%
$ 8.66 million $ 10.72 million
9:46 AM $ 0.00913
+0.08%
$ 8.66 million $ 10.72 million