Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.013
-0.13%
$ 12.34 million $ 9.88 million
9:30 AM $ 0.013
+0.00%
$ 12.34 million $ 9.89 million
9:29 AM $ 0.013
+0.11%
$ 12.37 million $ 9.89 million
9:28 AM $ 0.013
-0.01%
$ 12.37 million $ 9.89 million
9:27 AM $ 0.013
+0.00%
$ 12.37 million $ 9.89 million
9:26 AM $ 0.013
+0.08%
$ 12.37 million $ 9.9 million
9:25 AM $ 0.013
+0.05%
$ 12.37 million $ 9.9 million
9:24 AM $ 0.013
+0.00%
$ 12.34 million $ 9.9 million
9:23 AM $ 0.013
-0.08%
$ 12.34 million $ 9.9 million
9:22 AM $ 0.013
+0.00%
$ 12.34 million $ 9.9 million
9:21 AM $ 0.013
-0.01%
$ 12.34 million $ 9.9 million
9:20 AM $ 0.013
-0.01%
$ 12.34 million $ 9.9 million
9:19 AM $ 0.013
+0.00%
$ 12.36 million $ 9.91 million
9:18 AM $ 0.013
-0.04%
$ 12.36 million $ 9.91 million
9:17 AM $ 0.013
-0.02%
$ 12.36 million $ 9.91 million
9:16 AM $ 0.013
-0.05%
$ 12.36 million $ 9.91 million
9:15 AM $ 0.013
-0.31%
$ 12.36 million $ 9.92 million
9:14 AM $ 0.0131
+0.73%
$ 12.44 million $ 9.91 million
9:13 AM $ 0.013
-1.52%
$ 12.44 million $ 9.91 million
9:12 AM $ 0.0132
+1.21%
$ 12.44 million $ 5.15 million
9:11 AM $ 0.0131
+0.01%
$ 12.44 million $ 5.15 million
9:10 AM $ 0.0131
+0.58%
$ 12.44 million $ 5.14 million
9:09 AM $ 0.013
-0.07%
$ 12.31 million $ 9.92 million
9:08 AM $ 0.013
-0.04%
$ 12.31 million $ 9.93 million
9:07 AM $ 0.013
-0.26%
$ 12.31 million $ 9.93 million
9:06 AM $ 0.013
-0.06%
$ 12.31 million $ 9.93 million
9:05 AM $ 0.013
-0.03%
$ 12.31 million $ 9.94 million
9:04 AM $ 0.013
-0.05%
$ 12.36 million $ 9.96 million
9:03 AM $ 0.013
-1.55%
$ 12.36 million $ 9.97 million
9:02 AM $ 0.0133
-0.33%
$ 12.36 million $ 9.97 million
9:01 AM $ 0.0133
-0.20%
$ 12.36 million $ 9.98 million
9:00 AM $ 0.0133
+0.03%
$ 12.36 million $ 9.98 million
8:59 AM $ 0.0133
+1.54%
$ 12.63 million $ 5.2 million
8:58 AM $ 0.0131
+0.00%
$ 12.63 million $ 5.2 million
8:57 AM $ 0.0131
-1.12%
$ 12.63 million $ 5.2 million
8:56 AM $ 0.0133
+1.11%
$ 12.63 million $ 5.2 million
8:55 AM $ 0.0131
+0.52%
$ 12.63 million $ 9.99 million
8:54 AM $ 0.0131
-0.03%
$ 12.38 million $ 9.99 million
8:53 AM $ 0.0131
-4.23%
$ 12.38 million $ 10 million
8:52 AM $ 0.0136
-0.04%
$ 12.38 million $ 10 million
8:51 AM $ 0.0136
+0.45%
$ 12.38 million $ 10.01 million
8:50 AM $ 0.0136
+4.04%
$ 12.38 million $ 10.02 million
8:49 AM $ 0.0131
+0.18%
$ 12.38 million $ 10.03 million
8:48 AM $ 0.013
+0.31%
$ 12.38 million $ 10.04 million
8:47 AM $ 0.013
+0.09%
$ 12.38 million $ 10.07 million
8:46 AM $ 0.013
+0.06%
$ 12.38 million $ 10.08 million
8:45 AM $ 0.013
+0.01%
$ 12.38 million $ 10.1 million
8:44 AM $ 0.013
-0.42%
$ 12.3 million $ 10.11 million
8:43 AM $ 0.013
+0.38%
$ 12.3 million $ 10.12 million
8:42 AM $ 0.013
-0.04%
$ 12.3 million $ 10.12 million