Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00874
+0.18%
$ 8.29 million $ 7.02 million
Jul 28, 6 AM $ 0.00872
-1.37%
$ 8.27 million $ 7.01 million
Jul 28, 5 AM $ 0.00884
+1.67%
$ 8.39 million $ 7.09 million
Jul 28, 4 AM $ 0.0087
+0.46%
$ 8.25 million $ 7.05 million
Jul 28, 3 AM $ 0.00866
+0.21%
$ 8.21 million $ 7.11 million
Jul 28, 2 AM $ 0.00864
+1.42%
$ 8.19 million $ 7.16 million
Jul 28, 1 AM $ 0.00852
+0.86%
$ 8.08 million $ 7.17 million
Jul 28, 12 AM $ 0.00845
-0.77%
$ 8.01 million $ 7.06 million
Jul 27, 11 PM $ 0.00851
-0.67%
$ 8.07 million $ 6.98 million
Jul 27, 10 PM $ 0.00857
-1.77%
$ 8.13 million $ 6.8 million
Jul 27, 9 PM $ 0.00872
-1.26%
$ 8.27 million $ 6.83 million
Jul 27, 8 PM $ 0.00884
-0.20%
$ 8.38 million $ 6.85 million
Jul 27, 7 PM $ 0.00885
-0.52%
$ 8.39 million $ 6.9 million
Jul 27, 6 PM $ 0.0089
-0.11%
$ 8.44 million $ 6.98 million
Jul 27, 5 PM $ 0.00891
+0.20%
$ 8.45 million $ 7.05 million
Jul 27, 4 PM $ 0.00889
+0.61%
$ 8.43 million $ 7.15 million
Jul 27, 3 PM $ 0.00884
+0.15%
$ 8.38 million $ 7.33 million
Jul 27, 2 PM $ 0.00882
-0.71%
$ 8.37 million $ 7.3 million
Jul 27, 1 PM $ 0.00887
-0.33%
$ 8.42 million $ 7.15 million
Jul 27, 12 PM $ 0.0089
-0.89%
$ 8.44 million $ 7.03 million
Jul 27, 11 AM $ 0.00898
-1.44%
$ 8.52 million $ 7.02 million
Jul 27, 10 AM $ 0.00912
-0.05%
$ 8.64 million $ 7 million
Jul 27, 9 AM $ 0.00912
+0.40%
$ 8.65 million $ 6.94 million
Jul 27, 8 AM $ 0.00908
+0.43%
$ 8.61 million $ 6.76 million
Jul 27, 7 AM $ 0.00905
+0.16%
$ 8.58 million $ 6.66 million
Jul 27, 6 AM $ 0.00903
-0.45%
$ 8.56 million $ 6.61 million
Jul 27, 5 AM $ 0.00907
+0.24%
$ 8.6 million $ 6.52 million
Jul 27, 4 AM $ 0.00905
-0.29%
$ 8.58 million $ 6.52 million
Jul 27, 3 AM $ 0.00907
+0.98%
$ 8.6 million $ 6.49 million
Jul 27, 2 AM $ 0.00898
+0.47%
$ 8.52 million $ 6.45 million
Jul 27, 1 AM $ 0.00894
-0.44%
$ 8.48 million $ 6.4 million
Jul 27, 12 AM $ 0.00898
-0.46%
$ 8.51 million $ 6.43 million
Jul 26, 11 PM $ 0.00902
-0.32%
$ 8.55 million $ 6.44 million
Jul 26, 10 PM $ 0.00905
-0.12%
$ 8.58 million $ 6.43 million
Jul 26, 9 PM $ 0.00906
-0.19%
$ 8.59 million $ 6.33 million
Jul 26, 8 PM $ 0.00908
-0.07%
$ 8.61 million $ 6.7 million
Jul 26, 7 PM $ 0.00908
-0.46%
$ 8.61 million $ 7.11 million
Jul 26, 6 PM $ 0.00913
-2.11%
$ 8.65 million $ 8.6 million
Jul 26, 5 PM $ 0.00932
+0.47%
$ 8.84 million $ 8.64 million
Jul 26, 4 PM $ 0.00928
+0.41%
$ 8.8 million $ 8.59 million
Jul 26, 3 PM $ 0.00924
+0.86%
$ 8.76 million $ 8.5 million
Jul 26, 2 PM $ 0.00916
-0.08%
$ 8.69 million $ 8.48 million
Jul 26, 1 PM $ 0.00917
+1.06%
$ 8.69 million $ 8.51 million
Jul 26, 12 PM $ 0.00907
-1.12%
$ 8.6 million $ 8.85 million
Jul 26, 11 AM $ 0.00918
+0.42%
$ 8.7 million $ 9.1 million
Jul 26, 10 AM $ 0.00914
+1.83%
$ 8.66 million $ 9.23 million
Jul 26, 9 AM $ 0.00897
-0.96%
$ 8.51 million $ 9.33 million
Jul 26, 8 AM $ 0.00906
+0.70%
$ 8.59 million $ 9.51 million
Jul 26, 7 AM $ 0.009
+0.48%
$ 8.53 million $ 9.57 million
Jul 26, 6 AM $ 0.00895
+0.10%
$ 8.49 million $ 9.62 million