Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.0111
+0.66%
$10.54 million $5.14 million
Sep 27, 4 AM $0.011
-0.40%
$10.47 million $5.09 million
Sep 27, 3 AM $0.0111
+0.25%
$10.51 million $5.07 million
Sep 27, 2 AM $0.0111
-0.08%
$10.49 million $5.1 million
Sep 27, 1 AM $0.0111
+0.54%
$10.5 million $5.07 million
Sep 27, 12 AM $0.011
-0.97%
$10.44 million $5.03 million
Sep 26, 11 PM $0.0111
-0.40%
$10.54 million $5.05 million
Sep 26, 10 PM $0.0112
+0.59%
$10.58 million $4.94 million
Sep 26, 9 PM $0.0111
+0.44%
$10.52 million $4.86 million
Sep 26, 8 PM $0.011
-1.19%
$10.47 million $4.88 million
Sep 26, 7 PM $0.0112
+0.17%
$10.6 million $4.95 million
Sep 26, 6 PM $0.0112
-0.58%
$10.58 million $4.88 million
Sep 26, 5 PM $0.0112
-1.31%
$10.64 million $4.82 million
Sep 26, 4 PM $0.0114
-0.46%
$10.79 million $4.78 million
Sep 26, 3 PM $0.0114
+1.02%
$10.84 million $4.76 million
Sep 26, 2 PM $0.0113
+0.37%
$10.73 million $4.87 million
Sep 26, 1 PM $0.0113
-0.02%
$10.69 million $5.05 million
Sep 26, 12 PM $0.0113
-0.52%
$10.69 million $5.26 million
Sep 26, 11 AM $0.0113
-0.12%
$10.75 million $5.34 million
Sep 26, 10 AM $0.0113
+0.96%
$10.76 million $5.53 million
Sep 26, 9 AM $0.0112
-0.67%
$10.66 million $5.56 million
Sep 26, 8 AM $0.0113
+0.24%
$10.73 million $5.57 million
Sep 26, 7 AM $0.0113
+0.61%
$10.7 million $5.58 million
Sep 26, 6 AM $0.0112
+1.02%
$10.64 million $5.34 million
Sep 26, 5 AM $0.0111
-0.06%
$10.53 million $5.35 million
Sep 26, 4 AM $0.0111
+0.65%
$10.53 million $5.38 million
Sep 26, 3 AM $0.011
-0.08%
$10.47 million $5.44 million
Sep 26, 2 AM $0.011
-0.58%
$10.47 million $5.55 million
Sep 26, 1 AM $0.0111
+0.25%
$10.54 million $5.63 million
Sep 26, 12 AM $0.0111
-0.87%
$10.51 million $5.67 million
Sep 25, 11 PM $0.0112
+0.30%
$10.6 million $5.7 million
Sep 25, 10 PM $0.0111
+0.74%
$10.57 million $5.67 million
Sep 25, 9 PM $0.0111
-1.21%
$10.49 million $5.72 million
Sep 25, 8 PM $0.0112
+1.47%
$10.62 million $5.7 million
Sep 25, 7 PM $0.011
-0.02%
$10.47 million $5.61 million
Sep 25, 6 PM $0.011
+0.56%
$10.47 million $5.65 million
Sep 25, 5 PM $0.011
-0.63%
$10.41 million $5.68 million
Sep 25, 4 PM $0.011
-0.05%
$10.48 million $5.8 million
Sep 25, 3 PM $0.0111
-0.43%
$10.48 million $5.9 million
Sep 25, 2 PM $0.0111
+0.58%
$10.49 million $5.91 million
Sep 25, 1 PM $0.011
-0.41%
$10.43 million $5.98 million
Sep 25, 12 PM $0.011
-0.29%
$10.47 million $5.84 million
Sep 25, 11 AM $0.0111
+0.22%
$10.5 million $5.76 million
Sep 25, 10 AM $0.011
+0.51%
$10.47 million $5.63 million
Sep 25, 9 AM $0.011
-0.24%
$10.42 million $5.72 million
Sep 25, 8 AM $0.011
+0.99%
$10.45 million $5.91 million
Sep 25, 7 AM $0.0109
+0.59%
$10.34 million $6.01 million
Sep 25, 6 AM $0.0108
+0.15%
$10.28 million $5.98 million
Sep 25, 5 AM $0.0108
-0.49%
$10.27 million $5.96 million
Sep 25, 4 AM $0.0109
+1.45%
$10.32 million $5.96 million