Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0142
+0.95%
$ 13.48 million $ 9.12 million
Mar 23, 7 PM $ 0.0141
-0.54%
$ 13.35 million $ 9.12 million
Mar 23, 6 PM $ 0.0142
+1.76%
$ 13.42 million $ 9.06 million
Mar 23, 5 PM $ 0.0139
+0.59%
$ 13.19 million $ 9.05 million
Mar 23, 4 PM $ 0.0138
+0.24%
$ 13.11 million $ 9.1 million
Mar 23, 3 PM $ 0.0138
-1.76%
$ 13.08 million $ 9.01 million
Mar 23, 2 PM $ 0.014
-1.31%
$ 13.31 million $ 8.66 million
Mar 23, 1 PM $ 0.0142
+1.18%
$ 13.49 million $ 8.4 million
Mar 23, 12 PM $ 0.0141
+2.08%
$ 13.33 million $ 8 million
Mar 23, 11 AM $ 0.0138
+4.56%
$ 13.06 million $ 7.31 million
Mar 23, 10 AM $ 0.0132
-0.52%
$ 12.49 million $ 5.98 million
Mar 23, 9 AM $ 0.0132
+0.76%
$ 12.56 million $ 6.04 million
Mar 23, 8 AM $ 0.0131
-1.06%
$ 12.46 million $ 6 million
Mar 23, 7 AM $ 0.0133
-0.46%
$ 12.6 million $ 6.04 million
Mar 23, 6 AM $ 0.0133
-1.47%
$ 12.66 million $ 5.69 million
Mar 23, 5 AM $ 0.0135
+0.40%
$ 12.84 million $ 5.57 million
Mar 23, 4 AM $ 0.0135
+0.40%
$ 12.79 million $ 5.57 million
Mar 23, 3 AM $ 0.0134
+0.25%
$ 12.74 million $ 5.74 million
Mar 23, 2 AM $ 0.0134
-0.21%
$ 12.71 million $ 5.87 million
Mar 23, 1 AM $ 0.0134
+0.64%
$ 12.74 million $ 5.89 million
Mar 23, 12 AM $ 0.0134
+0.56%
$ 12.66 million $ 5.99 million
Mar 22, 11 PM $ 0.0133
-0.12%
$ 12.61 million $ 6.31 million
Mar 22, 10 PM $ 0.0133
+0.52%
$ 12.62 million $ 6.74 million
Mar 22, 9 PM $ 0.0132
-0.64%
$ 12.56 million $ 6.6 million
Mar 22, 8 PM $ 0.0133
-0.83%
$ 12.64 million $ 6.33 million
Mar 22, 7 PM $ 0.0134
-0.30%
$ 12.74 million $ 6.5 million
Mar 22, 6 PM $ 0.0135
-1.28%
$ 12.78 million $ 6.43 million
Mar 22, 5 PM $ 0.0137
+0.04%
$ 12.94 million $ 6.3 million
Mar 22, 4 PM $ 0.0136
-0.26%
$ 12.94 million $ 6.22 million
Mar 22, 3 PM $ 0.0137
+0.13%
$ 12.97 million $ 6.39 million
Mar 22, 2 PM $ 0.0137
+0.12%
$ 12.95 million $ 6.45 million
Mar 22, 1 PM $ 0.0136
+0.10%
$ 12.94 million $ 6.48 million
Mar 22, 12 PM $ 0.0136
+1.00%
$ 12.92 million $ 6.37 million
Mar 22, 11 AM $ 0.0135
-1.18%
$ 12.8 million $ 6.31 million
Mar 22, 10 AM $ 0.0137
-0.86%
$ 12.95 million $ 6.21 million
Mar 22, 9 AM $ 0.0138
-0.30%
$ 13.06 million $ 6.08 million
Mar 22, 8 AM $ 0.0138
+0.15%
$ 13.1 million $ 6 million
Mar 22, 7 AM $ 0.0139
-0.26%
$ 13.14 million $ 5.85 million
Mar 22, 6 AM $ 0.0139
-0.25%
$ 13.17 million $ 5.79 million
Mar 22, 5 AM $ 0.0139
-1.03%
$ 13.21 million $ 5.73 million
Mar 22, 4 AM $ 0.0141
+1.46%
$ 13.34 million $ 5.66 million
Mar 22, 3 AM $ 0.0139
+0.21%
$ 13.15 million $ 5.53 million
Mar 22, 2 AM $ 0.0138
+1.01%
$ 13.13 million $ 5.35 million
Mar 22, 1 AM $ 0.0137
+0.27%
$ 12.99 million $ 5.22 million
Mar 22, 12 AM $ 0.0137
-0.32%
$ 13.01 million $ 5.02 million
Mar 21, 11 PM $ 0.0138
-2.33%
$ 13.05 million $ 4.5 million
Mar 21, 10 PM $ 0.0141
+0.17%
$ 13.36 million $ 4.05 million
Mar 21, 9 PM $ 0.0141
-0.38%
$ 13.34 million $ 3.98 million
Mar 21, 8 PM $ 0.0141
+1.27%
$ 13.39 million $ 4.04 million
Mar 21, 7 PM $ 0.0139
+0.09%
$ 13.22 million $ 3.87 million