Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0131
-0.42%
$ 12.42 million $ 9.26 million
1:43 PM $ 0.0132
-0.13%
$ 12.42 million $ 9.32 million
1:42 PM $ 0.0132
-0.58%
$ 12.42 million $ 9.32 million
1:41 PM $ 0.0132
-0.03%
$ 12.42 million $ 9.33 million
1:40 PM $ 0.0133
+0.02%
$ 12.42 million $ 9.36 million
1:39 PM $ 0.0132
-0.19%
$ 12.56 million $ 9.38 million
1:38 PM $ 0.0133
+0.00%
$ 12.56 million $ 9.38 million
1:37 PM $ 0.0133
+0.00%
$ 12.56 million $ 9.4 million
1:36 PM $ 0.0133
+0.04%
$ 12.56 million $ 9.41 million
1:35 PM $ 0.0133
-0.11%
$ 12.56 million $ 9.41 million
1:34 PM $ 0.0133
+1.02%
$ 12.6 million $ 9.42 million
1:33 PM $ 0.0131
-0.73%
$ 12.6 million $ 9.45 million
1:32 PM $ 0.0132
-0.14%
$ 12.6 million $ 9.45 million
1:31 PM $ 0.0133
-0.42%
$ 12.6 million $ 9.45 million
1:30 PM $ 0.0134
+0.14%
$ 12.6 million $ 9.47 million
1:29 PM $ 0.0134
-1.76%
$ 12.68 million $ 9.47 million
1:28 PM $ 0.0136
+2.27%
$ 12.68 million $ 9.48 million
1:27 PM $ 0.0136
+2.35%
$ 12.68 million $ 9.48 million
1:26 PM $ 0.0133
+0.14%
$ 12.68 million $ 9.48 million
1:25 PM $ 0.0133
+0.10%
$ 12.68 million $ 9.48 million
1:24 PM $ 0.0132
+0.11%
$ 12.56 million $ 9.48 million
1:23 PM $ 0.0132
-2.20%
$ 12.56 million $ 9.49 million
1:22 PM $ 0.0135
+3.78%
$ 12.56 million $ 9.48 million
1:21 PM $ 0.013
+0.08%
$ 12.56 million $ 9.48 million
1:20 PM $ 0.013
-0.02%
$ 12.56 million $ 9.48 million
1:19 PM $ 0.013
-0.04%
$ 12.35 million $ 9.48 million
1:18 PM $ 0.013
+0.00%
$ 12.35 million $ 9.48 million
1:17 PM $ 0.013
+0.01%
$ 12.35 million $ 9.49 million
1:16 PM $ 0.013
+0.00%
$ 12.35 million $ 9.49 million
1:15 PM $ 0.013
+0.00%
$ 12.35 million $ 9.49 million
1:14 PM $ 0.013
+0.00%
$ 12.35 million $ 9.49 million
1:13 PM $ 0.013
+0.00%
$ 12.35 million $ 9.5 million
1:12 PM $ 0.013
+0.00%
$ 12.35 million $ 9.5 million
1:11 PM $ 0.013
-0.07%
$ 12.35 million $ 9.5 million
1:10 PM $ 0.013
-0.05%
$ 12.35 million $ 9.5 million
1:09 PM $ 0.013
-0.01%
$ 12.37 million $ 9.51 million
1:08 PM $ 0.013
+0.00%
$ 12.37 million $ 9.51 million
1:07 PM $ 0.013
+0.00%
$ 12.37 million $ 9.52 million
1:06 PM $ 0.013
+0.04%
$ 12.37 million $ 9.52 million
1:05 PM $ 0.013
-0.04%
$ 12.37 million $ 9.52 million
1:04 PM $ 0.013
+0.10%
$ 12.37 million $ 9.54 million
1:03 PM $ 0.013
-0.01%
$ 12.37 million $ 9.54 million
1:02 PM $ 0.013
+0.11%
$ 12.37 million $ 9.53 million
1:01 PM $ 0.013
-0.12%
$ 12.37 million $ 9.53 million
1:00 PM $ 0.013
-0.07%
$ 12.37 million $ 9.54 million
12:59 PM $ 0.013
-0.01%
$ 12.37 million $ 9.54 million
12:58 PM $ 0.013
+0.11%
$ 12.37 million $ 9.55 million
12:57 PM $ 0.013
+0.01%
$ 12.37 million $ 9.55 million
12:56 PM $ 0.013
-0.05%
$ 12.37 million $ 9.55 million
12:55 PM $ 0.013
+0.00%
$ 12.37 million $ 9.55 million