Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0091
+0.28%
$ 8.62 million $ 10.59 million
11:12 AM $ 0.00908
+0.01%
$ 8.62 million $ 10.58 million
11:11 AM $ 0.00908
+0.04%
$ 8.62 million $ 10.58 million
11:10 AM $ 0.00907
+0.18%
$ 8.62 million $ 10.58 million
11:09 AM $ 0.00906
-0.01%
$ 8.59 million $ 10.6 million
11:08 AM $ 0.00906
-0.02%
$ 8.59 million $ 10.61 million
11:07 AM $ 0.00906
-0.28%
$ 8.59 million $ 10.62 million
11:06 AM $ 0.00908
+0.04%
$ 8.59 million $ 10.61 million
11:05 AM $ 0.00908
-0.09%
$ 8.59 million $ 10.62 million
11:04 AM $ 0.00908
-0.03%
$ 8.61 million $ 10.62 million
11:03 AM $ 0.00909
+0.22%
$ 8.61 million $ 10.62 million
11:02 AM $ 0.00907
-0.14%
$ 8.61 million $ 10.61 million
11:01 AM $ 0.00908
+0.15%
$ 8.61 million $ 10.64 million
11:00 AM $ 0.00907
-0.03%
$ 8.61 million $ 10.64 million
10:59 AM $ 0.00907
-0.02%
$ 8.6 million $ 10.63 million
10:58 AM $ 0.00913
+0.69%
$ 8.6 million $ 10.63 million
10:57 AM $ 0.00907
-0.06%
$ 8.6 million $ 10.61 million
10:56 AM $ 0.00907
+0.04%
$ 8.6 million $ 10.6 million
10:55 AM $ 0.00907
-0.39%
$ 8.6 million $ 10.6 million
10:54 AM $ 0.00911
-0.14%
$ 8.64 million $ 10.6 million
10:53 AM $ 0.00912
+0.44%
$ 8.64 million $ 10.59 million
10:52 AM $ 0.00908
-0.29%
$ 8.64 million $ 10.59 million
10:51 AM $ 0.00911
+0.16%
$ 8.64 million $ 10.6 million
10:50 AM $ 0.0091
-0.20%
$ 8.64 million $ 10.6 million
10:49 AM $ 0.00911
-0.37%
$ 8.64 million $ 10.61 million
10:48 AM $ 0.00915
+0.39%
$ 8.64 million $ 10.61 million
10:47 AM $ 0.00911
-0.10%
$ 8.64 million $ 10.61 million
10:46 AM $ 0.00912
+0.09%
$ 8.64 million $ 10.61 million
10:45 AM $ 0.00912
-0.03%
$ 8.64 million $ 10.61 million
10:44 AM $ 0.00912
-0.11%
$ 8.65 million $ 10.61 million
10:43 AM $ 0.00913
-0.16%
$ 8.65 million $ 10.61 million
10:42 AM $ 0.00914
+0.11%
$ 8.65 million $ 10.61 million
10:41 AM $ 0.00913
+0.08%
$ 8.65 million $ 10.6 million
10:40 AM $ 0.00912
+0.09%
$ 8.65 million $ 10.6 million
10:39 AM $ 0.00912
-0.30%
$ 8.65 million $ 10.61 million
10:38 AM $ 0.00915
+0.02%
$ 8.65 million $ 10.61 million
10:37 AM $ 0.00915
+0.19%
$ 8.65 million $ 10.61 million
10:36 AM $ 0.00913
+0.01%
$ 8.65 million $ 10.61 million
10:35 AM $ 0.00913
-0.07%
$ 8.65 million $ 10.61 million
10:34 AM $ 0.00914
+0.11%
$ 8.66 million $ 10.63 million
10:33 AM $ 0.00913
-0.11%
$ 8.66 million $ 10.63 million
10:32 AM $ 0.00914
-0.03%
$ 8.66 million $ 10.64 million
10:31 AM $ 0.00914
-0.49%
$ 8.66 million $ 10.64 million
10:30 AM $ 0.00914
+0.01%
$ 8.66 million $ 10.65 million
10:29 AM $ 0.00914
-0.14%
$ 8.67 million $ 10.65 million
10:28 AM $ 0.00916
+0.10%
$ 8.67 million $ 10.65 million
10:27 AM $ 0.00915
+0.01%
$ 8.67 million $ 10.65 million
10:26 AM $ 0.00915
-0.16%
$ 8.67 million $ 10.65 million
10:25 AM $ 0.00916
+0.36%
$ 8.67 million $ 10.66 million
10:24 AM $ 0.00913
+0.02%
$ 8.65 million $ 10.65 million