Act I : The AI Prophecy Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00895
+0.10%
$ 8.49 million $ 9.62 million
Jul 26, 5 AM $ 0.00894
-0.57%
$ 8.48 million $ 9.67 million
Jul 26, 4 AM $ 0.009
-0.54%
$ 8.53 million $ 9.67 million
Jul 26, 3 AM $ 0.00904
-0.68%
$ 8.58 million $ 9.64 million
Jul 26, 2 AM $ 0.00911
+0.16%
$ 8.63 million $ 9.59 million
Jul 26, 1 AM $ 0.00909
-0.41%
$ 8.62 million $ 9.58 million
Jul 26, 12 AM $ 0.00913
-0.49%
$ 8.66 million $ 9.55 million
Jul 25, 11 PM $ 0.00917
-0.50%
$ 8.7 million $ 9.54 million
Jul 25, 10 PM $ 0.00922
+0.17%
$ 8.74 million $ 9.54 million
Jul 25, 9 PM $ 0.0092
-1.60%
$ 8.73 million $ 9.44 million
Jul 25, 8 PM $ 0.00935
+1.00%
$ 8.87 million $ 9.09 million
Jul 25, 7 PM $ 0.00926
-0.08%
$ 8.78 million $ 8.64 million
Jul 25, 6 PM $ 0.00927
+1.32%
$ 8.79 million $ 6.46 million
Jul 25, 5 PM $ 0.00915
+0.37%
$ 8.67 million $ 7.01 million
Jul 25, 4 PM $ 0.00911
-0.45%
$ 8.64 million $ 6.99 million
Jul 25, 3 PM $ 0.00915
+0.87%
$ 8.68 million $ 6.93 million
Jul 25, 2 PM $ 0.00907
-0.83%
$ 8.61 million $ 7.08 million
Jul 25, 1 PM $ 0.00915
-1.21%
$ 8.68 million $ 7.15 million
Jul 25, 12 PM $ 0.00926
+0.19%
$ 8.78 million $ 6.93 million
Jul 25, 11 AM $ 0.00925
+1.78%
$ 8.77 million $ 6.65 million
Jul 25, 10 AM $ 0.00908
+0.53%
$ 8.61 million $ 6.48 million
Jul 25, 9 AM $ 0.00904
+0.40%
$ 8.57 million $ 6.42 million
Jul 25, 8 AM $ 0.009
-0.24%
$ 8.53 million $ 6.28 million
Jul 25, 7 AM $ 0.00902
+1.34%
$ 8.55 million $ 6.24 million
Jul 25, 6 AM $ 0.0089
-0.30%
$ 8.44 million $ 6.31 million
Jul 25, 5 AM $ 0.00893
+0.07%
$ 8.47 million $ 6.34 million
Jul 25, 4 AM $ 0.00892
+1.17%
$ 8.46 million $ 6.37 million
Jul 25, 3 AM $ 0.00882
+0.69%
$ 8.36 million $ 6.46 million
Jul 25, 2 AM $ 0.00876
+0.23%
$ 8.31 million $ 6.6 million
Jul 25, 1 AM $ 0.00874
+0.72%
$ 8.29 million $ 6.62 million
Jul 25, 12 AM $ 0.00868
+0.50%
$ 8.23 million $ 6.67 million
Jul 24, 11 PM $ 0.00863
-0.60%
$ 8.19 million $ 6.71 million
Jul 24, 10 PM $ 0.00868
+0.44%
$ 8.23 million $ 6.73 million
Jul 24, 9 PM $ 0.00865
-1.02%
$ 8.2 million $ 6.79 million
Jul 24, 8 PM $ 0.00873
-0.86%
$ 8.28 million $ 6.77 million
Jul 24, 7 PM $ 0.0088
-0.11%
$ 8.35 million $ 6.87 million
Jul 24, 6 PM $ 0.00881
-1.06%
$ 8.36 million $ 7.01 million
Jul 24, 5 PM $ 0.00891
+1.71%
$ 8.45 million $ 7.06 million
Jul 24, 4 PM $ 0.00876
-0.26%
$ 8.31 million $ 7.15 million
Jul 24, 3 PM $ 0.00878
+0.07%
$ 8.33 million $ 7.16 million
Jul 24, 2 PM $ 0.00878
+0.64%
$ 8.32 million $ 7.05 million
Jul 24, 1 PM $ 0.00872
-1.38%
$ 8.27 million $ 6.99 million
Jul 24, 12 PM $ 0.00884
-0.56%
$ 8.38 million $ 6.9 million
Jul 24, 11 AM $ 0.00889
-0.16%
$ 8.43 million $ 7 million
Jul 24, 10 AM $ 0.00891
+0.03%
$ 8.44 million $ 6.94 million
Jul 24, 9 AM $ 0.0089
-0.38%
$ 8.44 million $ 6.9 million
Jul 24, 8 AM $ 0.00894
+0.42%
$ 8.47 million $ 6.89 million
Jul 24, 7 AM $ 0.0089
-0.13%
$ 8.44 million $ 6.88 million
Jul 24, 6 AM $ 0.00891
-0.63%
$ 8.45 million $ 6.77 million
Jul 24, 5 AM $ 0.00897
-1.79%
$ 8.5 million $ 6.65 million