Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.0109
+1.45%
$10.32 million $5.96 million
Sep 25, 3 AM $0.0107
-0.55%
$10.17 million $5.88 million
Sep 25, 2 AM $0.0108
-0.78%
$10.23 million $5.75 million
Sep 25, 1 AM $0.0109
-0.52%
$10.31 million $5.8 million
Sep 25, 12 AM $0.0109
+0.14%
$10.36 million $5.84 million
Sep 24, 11 PM $0.0109
+0.38%
$10.34 million $5.83 million
Sep 24, 10 PM $0.0109
-0.79%
$10.31 million $5.82 million
Sep 24, 9 PM $0.011
-0.29%
$10.39 million $5.77 million
Sep 24, 8 PM $0.011
-0.56%
$10.42 million $5.76 million
Sep 24, 7 PM $0.011
-0.21%
$10.48 million $5.71 million
Sep 24, 6 PM $0.0111
-0.05%
$10.5 million $5.71 million
Sep 24, 5 PM $0.0111
-1.61%
$10.5 million $5.72 million
Sep 24, 4 PM $0.0113
+1.31%
$10.68 million $5.68 million
Sep 24, 3 PM $0.0111
+2.23%
$10.54 million $5.65 million
Sep 24, 2 PM $0.0108
+0.57%
$10.27 million $5.73 million
Sep 24, 1 PM $0.0108
+1.29%
$10.21 million $6.04 million
Sep 24, 12 PM $0.0106
+0.79%
$10.08 million $6.06 million
Sep 24, 11 AM $0.0105
-0.28%
$10 million $6.16 million
Sep 24, 10 AM $0.0106
+1.04%
$10.03 million $6.23 million
Sep 24, 9 AM $0.0105
-2.11%
$9.93 million $6.16 million
Sep 24, 8 AM $0.0107
-1.80%
$10.14 million $6.02 million
Sep 24, 7 AM $0.0109
+0.42%
$10.33 million $6 million
Sep 24, 6 AM $0.0108
+0.29%
$10.28 million $6.02 million
Sep 24, 5 AM $0.0108
+0.57%
$10.25 million $6.07 million
Sep 24, 4 AM $0.0108
+0.98%
$10.2 million $6.15 million
Sep 24, 3 AM $0.0106
-0.54%
$10.1 million $6.25 million
Sep 24, 2 AM $0.0107
+1.32%
$10.15 million $6.27 million
Sep 24, 1 AM $0.0106
-0.05%
$10.01 million $6.17 million
Sep 24, 12 AM $0.0106
+0.00%
$10.02 million $6.16 million
Sep 23, 11 PM $0.0106
+0.11%
$10.02 million $6.18 million
Sep 23, 10 PM $0.0106
+0.70%
$10.01 million $6.22 million
Sep 23, 9 PM $0.0105
+0.62%
$9.94 million $6.27 million
Sep 23, 8 PM $0.0104
-0.34%
$9.87 million $6.3 million
Sep 23, 7 PM $0.0104
-0.09%
$9.91 million $6.39 million
Sep 23, 6 PM $0.0105
-1.07%
$9.92 million $6.46 million
Sep 23, 5 PM $0.0106
-0.14%
$10.03 million $6.52 million
Sep 23, 4 PM $0.0106
+0.25%
$10.04 million $6.59 million
Sep 23, 3 PM $0.0106
-2.37%
$10.01 million $6.55 million
Sep 23, 2 PM $0.0108
-2.67%
$10.26 million $6.5 million
Sep 23, 1 PM $0.0111
-0.77%
$10.54 million $6.1 million
Sep 23, 12 PM $0.0112
-0.16%
$10.62 million $6.08 million
Sep 23, 11 AM $0.0112
-1.53%
$10.64 million $6.1 million
Sep 23, 10 AM $0.0114
+0.85%
$10.8 million $6.02 million
Sep 23, 9 AM $0.0113
-0.27%
$10.71 million $6.02 million
Sep 23, 8 AM $0.0113
-0.35%
$10.74 million $6.01 million
Sep 23, 7 AM $0.0114
-1.12%
$10.78 million $6.01 million
Sep 23, 6 AM $0.0115
+1.05%
$10.9 million $6.04 million
Sep 23, 5 AM $0.0114
-0.91%
$10.79 million $6.03 million
Sep 23, 4 AM $0.0115
+0.24%
$10.88 million $6.08 million
Sep 23, 3 AM $0.0115
+1.18%
$10.86 million $6.02 million