Act I : The AI Prophecy Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00904
+0.20%
$ 8.54 million $ 10.77 million
11:56 AM $ 0.00902
+0.12%
$ 8.54 million $ 10.76 million
11:55 AM $ 0.00902
-0.15%
$ 8.54 million $ 10.75 million
11:54 AM $ 0.00902
-0.11%
$ 8.55 million $ 10.75 million
11:53 AM $ 0.00903
+0.09%
$ 8.55 million $ 10.74 million
11:52 AM $ 0.00902
+0.03%
$ 8.55 million $ 10.74 million
11:51 AM $ 0.00902
-0.03%
$ 8.55 million $ 10.74 million
11:50 AM $ 0.00902
-0.22%
$ 8.55 million $ 10.74 million
11:49 AM $ 0.00903
-0.10%
$ 8.56 million $ 10.73 million
11:48 AM $ 0.00904
+0.00%
$ 8.56 million $ 10.73 million
11:47 AM $ 0.00904
+0.06%
$ 8.56 million $ 10.72 million
11:46 AM $ 0.00904
+0.07%
$ 8.56 million $ 10.72 million
11:45 AM $ 0.00903
+0.04%
$ 8.56 million $ 10.72 million
11:44 AM $ 0.00903
-0.05%
$ 8.56 million $ 10.72 million
11:43 AM $ 0.00904
+0.08%
$ 8.56 million $ 10.7 million
11:42 AM $ 0.00903
-0.04%
$ 8.56 million $ 10.69 million
11:41 AM $ 0.00903
-0.02%
$ 8.56 million $ 10.68 million
11:40 AM $ 0.00903
-0.12%
$ 8.56 million $ 10.66 million
11:39 AM $ 0.00904
+0.01%
$ 8.57 million $ 10.66 million
11:38 AM $ 0.00904
+0.07%
$ 8.57 million $ 10.66 million
11:37 AM $ 0.00903
+0.02%
$ 8.57 million $ 10.65 million
11:36 AM $ 0.00903
+0.00%
$ 8.57 million $ 10.64 million
11:35 AM $ 0.00903
-0.09%
$ 8.57 million $ 10.64 million
11:34 AM $ 0.00904
-0.09%
$ 8.57 million $ 10.64 million
11:33 AM $ 0.00904
+0.03%
$ 8.57 million $ 10.64 million
11:32 AM $ 0.00904
-0.43%
$ 8.57 million $ 10.64 million
11:31 AM $ 0.00908
+0.37%
$ 8.57 million $ 10.63 million
11:30 AM $ 0.00905
+0.00%
$ 8.57 million $ 10.62 million
11:29 AM $ 0.00905
-0.01%
$ 8.58 million $ 10.62 million
11:28 AM $ 0.00905
+0.04%
$ 8.58 million $ 10.61 million
11:27 AM $ 0.00904
-0.17%
$ 8.58 million $ 10.61 million
11:26 AM $ 0.00905
+0.11%
$ 8.58 million $ 10.61 million
11:25 AM $ 0.00908
+0.49%
$ 8.58 million $ 10.61 million
11:24 AM $ 0.00903
-0.03%
$ 8.57 million $ 10.61 million
11:23 AM $ 0.00904
-0.04%
$ 8.57 million $ 10.62 million
11:22 AM $ 0.00904
-0.07%
$ 8.57 million $ 10.62 million
11:21 AM $ 0.00904
+0.01%
$ 8.57 million $ 10.61 million
11:20 AM $ 0.00904
-0.14%
$ 8.57 million $ 10.62 million
11:19 AM $ 0.00905
+0.14%
$ 8.58 million $ 10.61 million
11:18 AM $ 0.00904
-0.16%
$ 8.58 million $ 10.6 million
11:17 AM $ 0.00906
-0.01%
$ 8.58 million $ 10.59 million
11:16 AM $ 0.00906
-0.05%
$ 8.58 million $ 10.59 million
11:15 AM $ 0.00906
-0.29%
$ 8.58 million $ 10.59 million
11:14 AM $ 0.00909
-0.09%
$ 8.62 million $ 10.59 million
11:13 AM $ 0.0091
+0.28%
$ 8.62 million $ 10.59 million
11:12 AM $ 0.00908
+0.01%
$ 8.62 million $ 10.58 million
11:11 AM $ 0.00908
+0.04%
$ 8.62 million $ 10.58 million
11:10 AM $ 0.00907
+0.18%
$ 8.62 million $ 10.58 million
11:09 AM $ 0.00906
-0.01%
$ 8.59 million $ 10.6 million
11:08 AM $ 0.00906
-0.02%
$ 8.59 million $ 10.61 million