Act I : The AI Prophecy Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0132
+0.00%
$ 12.49 million $ 8.28 million
2:34 PM $ 0.0132
-0.54%
$ 12.5 million $ 8.3 million
2:33 PM $ 0.0133
-0.61%
$ 12.5 million $ 8.33 million
2:32 PM $ 0.0133
+1.30%
$ 12.5 million $ 8.35 million
2:31 PM $ 0.0132
+0.07%
$ 12.5 million $ 8.37 million
2:30 PM $ 0.0132
+0.19%
$ 12.5 million $ 8.41 million
2:29 PM $ 0.0131
+0.05%
$ 12.45 million $ 8.41 million
2:28 PM $ 0.0131
+0.01%
$ 12.45 million $ 8.42 million
2:27 PM $ 0.0131
+0.05%
$ 12.45 million $ 8.44 million
2:26 PM $ 0.0131
-0.85%
$ 12.45 million $ 8.46 million
2:25 PM $ 0.0132
+0.99%
$ 12.45 million $ 8.46 million
2:24 PM $ 0.0131
+0.07%
$ 12.42 million $ 8.47 million
2:23 PM $ 0.0131
-0.57%
$ 12.42 million $ 8.49 million
2:22 PM $ 0.0132
+0.75%
$ 12.42 million $ 8.51 million
2:21 PM $ 0.0131
-0.19%
$ 12.42 million $ 8.53 million
2:20 PM $ 0.0131
+0.00%
$ 12.42 million $ 8.55 million
2:19 PM $ 0.0131
+0.07%
$ 12.41 million $ 8.57 million
2:18 PM $ 0.0131
-0.14%
$ 12.41 million $ 8.59 million
2:17 PM $ 0.0131
+0.08%
$ 12.41 million $ 8.62 million
2:16 PM $ 0.0131
+0.52%
$ 12.41 million $ 8.62 million
2:15 PM $ 0.0131
+0.07%
$ 12.41 million $ 8.65 million
2:14 PM $ 0.0131
-0.86%
$ 12.4 million $ 8.65 million
2:13 PM $ 0.0133
-0.04%
$ 12.4 million $ 8.67 million
2:12 PM $ 0.0133
+0.08%
$ 12.4 million $ 8.67 million
2:11 PM $ 0.0133
+0.07%
$ 12.4 million $ 8.68 million
2:10 PM $ 0.0133
+0.08%
$ 12.4 million $ 8.7 million
2:09 PM $ 0.0133
+1.12%
$ 12.58 million $ 8.72 million
2:08 PM $ 0.0131
-0.35%
$ 12.58 million $ 8.73 million
2:07 PM $ 0.0132
+0.51%
$ 12.58 million $ 8.75 million
2:06 PM $ 0.0131
+0.00%
$ 12.58 million $ 8.77 million
2:05 PM $ 0.0131
-0.51%
$ 12.58 million $ 8.78 million
2:04 PM $ 0.0132
+0.10%
$ 12.48 million $ 8.81 million
2:03 PM $ 0.0132
+0.00%
$ 12.48 million $ 8.84 million
2:02 PM $ 0.0131
+0.63%
$ 12.48 million $ 8.85 million
2:01 PM $ 0.0131
+0.00%
$ 12.48 million $ 8.88 million
2:00 PM $ 0.0131
-0.14%
$ 12.48 million $ 8.92 million
1:59 PM $ 0.0131
-0.06%
$ 12.41 million $ 8.96 million
1:58 PM $ 0.0131
+0.07%
$ 12.41 million $ 8.96 million
1:57 PM $ 0.0131
+0.28%
$ 12.41 million $ 8.97 million
1:56 PM $ 0.013
+0.04%
$ 12.41 million $ 8.99 million
1:55 PM $ 0.013
-0.01%
$ 12.41 million $ 9.01 million
1:54 PM $ 0.013
-0.01%
$ 12.37 million $ 9.02 million
1:53 PM $ 0.013
+0.00%
$ 12.37 million $ 9.04 million
1:52 PM $ 0.013
-0.02%
$ 12.37 million $ 9.06 million
1:51 PM $ 0.013
+0.01%
$ 12.37 million $ 9.08 million
1:50 PM $ 0.013
-0.05%
$ 12.37 million $ 9.1 million
1:49 PM $ 0.0131
-0.01%
$ 12.38 million $ 9.12 million
1:48 PM $ 0.0131
+0.01%
$ 12.38 million $ 9.15 million
1:47 PM $ 0.013
-0.04%
$ 12.38 million $ 9.18 million
1:46 PM $ 0.013
-0.05%
$ 12.38 million $ 9.2 million