Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00891
-0.63%
$ 8.45 million $ 6.77 million
Jul 24, 5 AM $ 0.00897
-1.79%
$ 8.5 million $ 6.65 million
Jul 24, 4 AM $ 0.00913
+1.17%
$ 8.66 million $ 6.59 million
Jul 24, 3 AM $ 0.00903
+1.45%
$ 8.56 million $ 6.49 million
Jul 24, 2 AM $ 0.0089
-0.73%
$ 8.44 million $ 6.34 million
Jul 24, 1 AM $ 0.00896
-0.26%
$ 8.5 million $ 6.32 million
Jul 24, 12 AM $ 0.00898
+0.38%
$ 8.52 million $ 6.27 million
Jul 23, 11 PM $ 0.00895
+0.01%
$ 8.49 million $ 6.26 million
Jul 23, 10 PM $ 0.00895
-0.28%
$ 8.49 million $ 6.24 million
Jul 23, 9 PM $ 0.00897
+0.47%
$ 8.51 million $ 6.21 million
Jul 23, 8 PM $ 0.00893
+0.44%
$ 8.47 million $ 6.21 million
Jul 23, 7 PM $ 0.00889
+0.80%
$ 8.43 million $ 6.14 million
Jul 23, 6 PM $ 0.00882
+0.56%
$ 8.37 million $ 6.03 million
Jul 23, 5 PM $ 0.00877
-0.55%
$ 8.32 million $ 6.03 million
Jul 23, 4 PM $ 0.00882
+0.16%
$ 8.37 million $ 5.96 million
Jul 23, 3 PM $ 0.00881
+0.49%
$ 8.35 million $ 5.98 million
Jul 23, 2 PM $ 0.00877
+0.80%
$ 8.31 million $ 6.02 million
Jul 23, 1 PM $ 0.0087
+0.08%
$ 8.25 million $ 6.08 million
Jul 23, 12 PM $ 0.00869
-1.08%
$ 8.24 million $ 6.16 million
Jul 23, 11 AM $ 0.00878
-0.12%
$ 8.33 million $ 6.24 million
Jul 23, 10 AM $ 0.00879
+0.15%
$ 8.34 million $ 6.51 million
Jul 23, 9 AM $ 0.00878
-1.03%
$ 8.33 million $ 6.65 million
Jul 23, 8 AM $ 0.00887
+1.80%
$ 8.41 million $ 6.89 million
Jul 23, 7 AM $ 0.00872
-0.59%
$ 8.26 million $ 7.05 million
Jul 23, 6 AM $ 0.00877
+0.23%
$ 8.31 million $ 7.16 million
Jul 23, 5 AM $ 0.00875
+0.02%
$ 8.29 million $ 7.32 million
Jul 23, 4 AM $ 0.00875
+0.46%
$ 8.29 million $ 7.47 million
Jul 23, 3 AM $ 0.00871
-0.85%
$ 8.26 million $ 7.66 million
Jul 23, 2 AM $ 0.00878
+0.59%
$ 8.33 million $ 7.69 million
Jul 23, 1 AM $ 0.00873
-0.21%
$ 8.28 million $ 7.78 million
Jul 23, 12 AM $ 0.00875
+0.03%
$ 8.3 million $ 7.85 million
Jul 22, 11 PM $ 0.00875
-0.36%
$ 8.29 million $ 7.89 million
Jul 22, 10 PM $ 0.00878
-0.32%
$ 8.32 million $ 7.89 million
Jul 22, 9 PM $ 0.00881
+0.29%
$ 8.35 million $ 7.92 million
Jul 22, 8 PM $ 0.00878
+0.30%
$ 8.33 million $ 8.04 million
Jul 22, 7 PM $ 0.00875
-0.92%
$ 8.3 million $ 8.14 million
Jul 22, 6 PM $ 0.00883
+0.35%
$ 8.38 million $ 8.17 million
Jul 22, 5 PM $ 0.0088
-1.34%
$ 8.35 million $ 8.25 million
Jul 22, 4 PM $ 0.00892
+0.04%
$ 8.46 million $ 8.43 million
Jul 22, 3 PM $ 0.00892
-0.01%
$ 8.46 million $ 8.59 million
Jul 22, 2 PM $ 0.00892
-1.01%
$ 8.46 million $ 8.75 million
Jul 22, 1 PM $ 0.00901
-0.59%
$ 8.54 million $ 8.86 million
Jul 22, 12 PM $ 0.00906
-0.98%
$ 8.59 million $ 9.06 million
Jul 22, 11 AM $ 0.00915
+1.60%
$ 8.68 million $ 9.05 million
Jul 22, 10 AM $ 0.00901
+0.99%
$ 8.54 million $ 8.87 million
Jul 22, 9 AM $ 0.00894
+1.50%
$ 8.48 million $ 8.81 million
Jul 22, 8 AM $ 0.00881
-0.59%
$ 8.35 million $ 8.8 million
Jul 22, 7 AM $ 0.00886
-0.38%
$ 8.4 million $ 9.17 million
Jul 22, 6 AM $ 0.00889
-0.80%
$ 8.43 million $ 9.44 million
Jul 22, 5 AM $ 0.00896
-0.37%
$ 8.5 million $ 9.63 million