Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0135
-0.17%
$ 12.83 million $ 6.99 million
Mar 19, 7 PM $ 0.0136
+0.81%
$ 12.85 million $ 7.19 million
Mar 19, 6 PM $ 0.0134
-0.36%
$ 12.75 million $ 7.06 million
Mar 19, 5 PM $ 0.0135
+1.16%
$ 12.79 million $ 7.3 million
Mar 19, 4 PM $ 0.0133
-0.69%
$ 12.65 million $ 7.55 million
Mar 19, 3 PM $ 0.0134
-0.78%
$ 12.74 million $ 7.68 million
Mar 19, 2 PM $ 0.0135
-0.26%
$ 12.83 million $ 8.37 million
Mar 19, 1 PM $ 0.0136
+0.62%
$ 12.87 million $ 9.08 million
Mar 19, 12 PM $ 0.0135
-1.16%
$ 12.79 million $ 9.91 million
Mar 19, 11 AM $ 0.0136
-0.05%
$ 12.94 million $ 10.75 million
Mar 19, 10 AM $ 0.0137
-0.31%
$ 12.95 million $ 11.56 million
Mar 19, 9 AM $ 0.0137
+0.29%
$ 12.99 million $ 11.81 million
Mar 19, 8 AM $ 0.0137
+0.05%
$ 12.95 million $ 11.94 million
Mar 19, 7 AM $ 0.0137
-0.44%
$ 12.95 million $ 12.29 million
Mar 19, 6 AM $ 0.0137
-0.14%
$ 13 million $ 12.5 million
Mar 19, 5 AM $ 0.0137
-0.12%
$ 13.02 million $ 12.62 million
Mar 19, 4 AM $ 0.0137
-0.23%
$ 13.04 million $ 13 million
Mar 19, 3 AM $ 0.0138
+0.11%
$ 13.07 million $ 13.03 million
Mar 19, 2 AM $ 0.0138
-0.36%
$ 13.05 million $ 12.8 million
Mar 19, 1 AM $ 0.0138
-0.21%
$ 13.1 million $ 12.69 million
Mar 19, 12 AM $ 0.0138
+0.14%
$ 13.13 million $ 12.68 million
Mar 18, 11 PM $ 0.0138
-0.08%
$ 13.11 million $ 12.79 million
Mar 18, 10 PM $ 0.0138
+0.07%
$ 13.12 million $ 12.92 million
Mar 18, 9 PM $ 0.0138
+0.72%
$ 13.11 million $ 13 million
Mar 18, 8 PM $ 0.0137
+0.22%
$ 13.02 million $ 12.97 million
Mar 18, 7 PM $ 0.0137
+0.14%
$ 12.99 million $ 12.79 million
Mar 18, 6 PM $ 0.0137
-0.57%
$ 12.97 million $ 12.85 million
Mar 18, 5 PM $ 0.0138
+0.14%
$ 13.04 million $ 12.74 million
Mar 18, 4 PM $ 0.0137
+0.11%
$ 13.03 million $ 12.49 million
Mar 18, 3 PM $ 0.0137
+0.15%
$ 13.01 million $ 12.37 million
Mar 18, 2 PM $ 0.0137
-2.28%
$ 12.99 million $ 11.68 million
Mar 18, 1 PM $ 0.014
+0.25%
$ 13.3 million $ 10.75 million
Mar 18, 12 PM $ 0.014
-2.11%
$ 13.26 million $ 9.75 million
Mar 18, 11 AM $ 0.0143
-1.00%
$ 13.55 million $ 8.96 million
Mar 18, 10 AM $ 0.0144
-0.15%
$ 13.69 million $ 8.48 million
Mar 18, 9 AM $ 0.0145
-0.20%
$ 13.71 million $ 8.3 million
Mar 18, 8 AM $ 0.0145
-0.10%
$ 13.73 million $ 8.14 million
Mar 18, 7 AM $ 0.0145
+0.20%
$ 13.75 million $ 7.72 million
Mar 18, 6 AM $ 0.0145
+0.54%
$ 13.72 million $ 7.29 million
Mar 18, 5 AM $ 0.0144
+0.17%
$ 13.67 million $ 7.05 million
Mar 18, 4 AM $ 0.0144
-0.62%
$ 13.62 million $ 6.81 million
Mar 18, 3 AM $ 0.0145
+0.40%
$ 13.71 million $ 6.98 million
Mar 18, 2 AM $ 0.0144
+0.24%
$ 13.65 million $ 7.28 million
Mar 18, 1 AM $ 0.0144
+0.18%
$ 13.62 million $ 7.38 million
Mar 18, 12 AM $ 0.0143
+0.34%
$ 13.6 million $ 7.69 million
Mar 17, 11 PM $ 0.0143
-0.85%
$ 13.55 million $ 7.85 million
Mar 17, 10 PM $ 0.0144
-0.13%
$ 13.67 million $ 7.91 million
Mar 17, 9 PM $ 0.0144
-0.02%
$ 13.67 million $ 7.89 million
Mar 17, 8 PM $ 0.0144
+0.41%
$ 13.68 million $ 7.95 million
Mar 17, 7 PM $ 0.0144
-0.47%
$ 13.62 million $ 7.89 million