Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0134
-0.02%
$ 12.7 million $ 7.79 million
3:15 PM $ 0.0134
-0.15%
$ 12.7 million $ 7.8 million
3:14 PM $ 0.0134
-0.09%
$ 12.72 million $ 7.79 million
3:13 PM $ 0.0134
+0.00%
$ 12.72 million $ 7.81 million
3:12 PM $ 0.0134
-0.06%
$ 12.72 million $ 7.82 million
3:11 PM $ 0.0134
+0.54%
$ 12.72 million $ 7.83 million
3:10 PM $ 0.0134
-0.68%
$ 12.72 million $ 7.83 million
3:09 PM $ 0.0134
-0.12%
$ 12.75 million $ 7.85 million
3:08 PM $ 0.0135
-0.14%
$ 12.75 million $ 7.87 million
3:07 PM $ 0.0135
-0.12%
$ 12.75 million $ 7.86 million
3:06 PM $ 0.0135
+0.36%
$ 12.75 million $ 7.87 million
3:05 PM $ 0.0134
+0.17%
$ 12.75 million $ 7.88 million
3:04 PM $ 0.0134
+0.10%
$ 12.73 million $ 7.9 million
3:03 PM $ 0.0134
+0.10%
$ 12.73 million $ 7.92 million
3:02 PM $ 0.0134
-0.05%
$ 12.73 million $ 7.93 million
3:01 PM $ 0.0134
+0.18%
$ 12.73 million $ 7.96 million
3:00 PM $ 0.0134
+0.01%
$ 12.73 million $ 7.96 million
2:59 PM $ 0.0134
+0.11%
$ 12.67 million $ 7.97 million
2:58 PM $ 0.0133
+0.03%
$ 12.67 million $ 7.97 million
2:57 PM $ 0.0133
+0.11%
$ 12.67 million $ 7.96 million
2:56 PM $ 0.0133
+0.12%
$ 12.67 million $ 7.97 million
2:55 PM $ 0.0133
+0.02%
$ 12.67 million $ 7.98 million
2:54 PM $ 0.0133
-0.77%
$ 12.62 million $ 8 million
2:53 PM $ 0.0134
+0.18%
$ 12.62 million $ 8.01 million
2:52 PM $ 0.0134
+0.94%
$ 12.62 million $ 8.02 million
2:51 PM $ 0.0134
+0.14%
$ 12.62 million $ 8.03 million
2:50 PM $ 0.0134
+0.05%
$ 12.62 million $ 8.06 million
2:49 PM $ 0.0134
+0.16%
$ 12.66 million $ 8.09 million
2:48 PM $ 0.0133
+1.10%
$ 12.66 million $ 8.1 million
2:47 PM $ 0.0132
-0.01%
$ 12.66 million $ 8.1 million
2:46 PM $ 0.0132
+0.00%
$ 12.66 million $ 8.11 million
2:45 PM $ 0.0132
-0.09%
$ 12.66 million $ 8.12 million
2:44 PM $ 0.0132
+0.00%
$ 12.52 million $ 8.14 million
2:43 PM $ 0.0132
+0.02%
$ 12.52 million $ 8.15 million
2:42 PM $ 0.0132
+0.05%
$ 12.52 million $ 8.16 million
2:41 PM $ 0.0132
-0.03%
$ 12.52 million $ 8.18 million
2:40 PM $ 0.0132
+0.20%
$ 12.52 million $ 8.19 million
2:39 PM $ 0.0132
-0.37%
$ 12.49 million $ 8.2 million
2:38 PM $ 0.0132
-0.18%
$ 12.49 million $ 8.22 million
2:37 PM $ 0.0132
+0.01%
$ 12.49 million $ 8.25 million
2:36 PM $ 0.0132
+0.42%
$ 12.49 million $ 8.26 million
2:35 PM $ 0.0132
+0.00%
$ 12.49 million $ 8.28 million
2:34 PM $ 0.0132
-0.54%
$ 12.5 million $ 8.3 million
2:33 PM $ 0.0133
-0.61%
$ 12.5 million $ 8.33 million
2:32 PM $ 0.0133
+1.30%
$ 12.5 million $ 8.35 million
2:31 PM $ 0.0132
+0.07%
$ 12.5 million $ 8.37 million
2:30 PM $ 0.0132
+0.19%
$ 12.5 million $ 8.41 million
2:29 PM $ 0.0131
+0.05%
$ 12.45 million $ 8.41 million
2:28 PM $ 0.0131
+0.01%
$ 12.45 million $ 8.42 million
2:27 PM $ 0.0131
+0.05%
$ 12.45 million $ 8.44 million