Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00897
-0.25%
$ 8.54 million $ 10.39 million
2:07 PM $ 0.009
+0.14%
$ 8.54 million $ 10.4 million
2:06 PM $ 0.00898
-0.04%
$ 8.54 million $ 10.4 million
2:05 PM $ 0.00899
-0.31%
$ 8.54 million $ 10.42 million
2:04 PM $ 0.00902
-0.14%
$ 8.55 million $ 10.43 million
2:03 PM $ 0.00903
+0.30%
$ 8.55 million $ 10.44 million
2:02 PM $ 0.009
-0.03%
$ 8.55 million $ 10.44 million
2:01 PM $ 0.009
-0.31%
$ 8.55 million $ 10.44 million
2:00 PM $ 0.00903
+0.31%
$ 8.55 million $ 10.46 million
1:59 PM $ 0.009
-0.02%
$ 8.54 million $ 10.46 million
1:58 PM $ 0.00901
+0.00%
$ 8.54 million $ 10.47 million
1:57 PM $ 0.00901
-0.46%
$ 8.54 million $ 10.47 million
1:56 PM $ 0.00905
+0.46%
$ 8.54 million $ 10.48 million
1:55 PM $ 0.00901
-0.05%
$ 8.54 million $ 10.47 million
1:54 PM $ 0.00901
+0.13%
$ 8.55 million $ 10.48 million
1:53 PM $ 0.009
-0.12%
$ 8.55 million $ 10.48 million
1:52 PM $ 0.00901
-0.70%
$ 8.55 million $ 10.48 million
1:51 PM $ 0.00908
+0.78%
$ 8.55 million $ 10.47 million
1:50 PM $ 0.00901
-0.10%
$ 8.55 million $ 10.49 million
1:49 PM $ 0.00902
+0.04%
$ 8.55 million $ 10.49 million
1:48 PM $ 0.00901
-0.22%
$ 8.55 million $ 10.49 million
1:47 PM $ 0.00903
-0.10%
$ 8.55 million $ 10.49 million
1:46 PM $ 0.00904
-0.01%
$ 8.55 million $ 10.49 million
1:45 PM $ 0.00904
+0.07%
$ 8.55 million $ 10.49 million
1:44 PM $ 0.00904
-0.40%
$ 8.57 million $ 10.5 million
1:43 PM $ 0.00907
+0.43%
$ 8.57 million $ 10.51 million
1:42 PM $ 0.00903
+0.01%
$ 8.57 million $ 10.52 million
1:41 PM $ 0.00903
-0.07%
$ 8.57 million $ 10.51 million
1:40 PM $ 0.00904
-0.12%
$ 8.57 million $ 10.52 million
1:39 PM $ 0.00905
-0.04%
$ 8.58 million $ 10.52 million
1:38 PM $ 0.00905
-0.42%
$ 8.58 million $ 10.53 million
1:37 PM $ 0.00909
+0.20%
$ 8.58 million $ 10.53 million
1:36 PM $ 0.00907
-0.30%
$ 8.58 million $ 10.53 million
1:35 PM $ 0.0091
+0.47%
$ 8.58 million $ 10.54 million
1:34 PM $ 0.00906
+0.00%
$ 8.59 million $ 10.54 million
1:33 PM $ 0.00906
-0.01%
$ 8.59 million $ 10.55 million
1:32 PM $ 0.00906
-0.05%
$ 8.59 million $ 10.55 million
1:31 PM $ 0.00906
+0.00%
$ 8.59 million $ 10.56 million
1:30 PM $ 0.00906
+0.05%
$ 8.59 million $ 10.58 million
1:29 PM $ 0.00906
+0.07%
$ 8.59 million $ 10.59 million
1:28 PM $ 0.00905
-0.03%
$ 8.59 million $ 10.59 million
1:27 PM $ 0.00906
-0.22%
$ 8.59 million $ 10.6 million
1:26 PM $ 0.00907
+0.21%
$ 8.59 million $ 10.6 million
1:25 PM $ 0.00905
-0.06%
$ 8.59 million $ 10.61 million
1:24 PM $ 0.00906
-0.02%
$ 8.59 million $ 10.63 million
1:23 PM $ 0.00906
+0.06%
$ 8.59 million $ 10.65 million
1:22 PM $ 0.00905
-0.04%
$ 8.59 million $ 10.66 million
1:21 PM $ 0.00906
-0.18%
$ 8.59 million $ 10.66 million
1:20 PM $ 0.00907
-0.27%
$ 8.59 million $ 10.66 million
1:19 PM $ 0.0091
+0.35%
$ 8.63 million $ 10.66 million