Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0104
-1.75%
$9.85 million $5.5 million
Sep 21, 12 AM $0.0106
+0.89%
$10.02 million $5.4 million
Sep 20, 11 PM $0.0105
-0.08%
$9.93 million $5.34 million
Sep 20, 10 PM $0.0105
+0.07%
$9.94 million $5.38 million
Sep 20, 9 PM $0.0105
-0.42%
$9.93 million $5.36 million
Sep 20, 8 PM $0.0105
+0.39%
$9.97 million $5.41 million
Sep 20, 7 PM $0.0105
+0.30%
$9.94 million $5.48 million
Sep 20, 6 PM $0.0104
-0.65%
$9.91 million $5.53 million
Sep 20, 5 PM $0.0105
-0.32%
$9.97 million $5.57 million
Sep 20, 4 PM $0.0105
+2.29%
$10 million $5.64 million
Sep 20, 3 PM $0.0103
+0.99%
$9.78 million $5.65 million
Sep 20, 2 PM $0.0102
+0.14%
$9.68 million $5.67 million
Sep 20, 1 PM $0.0102
-0.51%
$9.67 million $5.62 million
Sep 20, 12 PM $0.0103
+0.33%
$9.72 million $5.66 million
Sep 20, 11 AM $0.0102
+0.35%
$9.69 million $5.65 million
Sep 20, 10 AM $0.0102
-0.87%
$9.65 million $5.58 million
Sep 20, 9 AM $0.0103
-0.28%
$9.74 million $5.62 million
Sep 20, 8 AM $0.0103
-0.68%
$9.77 million $5.61 million
Sep 20, 7 AM $0.0104
-1.55%
$9.83 million $5.58 million
Sep 20, 6 AM $0.0105
-0.15%
$9.99 million $5.53 million
Sep 20, 5 AM $0.0106
+0.80%
$10 million $5.45 million
Sep 20, 4 AM $0.0105
+0.51%
$9.92 million $5.35 million
Sep 20, 3 AM $0.0104
+1.20%
$9.87 million $5.32 million
Sep 20, 2 AM $0.0103
-3.26%
$9.76 million $5.22 million
Sep 20, 1 AM $0.0106
-0.18%
$10.09 million $5.13 million
Sep 20, 12 AM $0.0107
+0.70%
$10.1 million $5.14 million
Sep 19, 11 PM $0.0106
+0.41%
$10.03 million $5.15 million
Sep 19, 10 PM $0.0105
+0.56%
$9.99 million $5.15 million
Sep 19, 9 PM $0.0105
-0.65%
$9.94 million $5.13 million
Sep 19, 8 PM $0.0105
-0.31%
$10 million $5.06 million
Sep 19, 7 PM $0.0106
+0.58%
$10.03 million $5.02 million
Sep 19, 6 PM $0.0105
-0.03%
$9.98 million $5.01 million
Sep 19, 5 PM $0.0105
-0.39%
$9.98 million $4.97 million
Sep 19, 4 PM $0.0106
+1.21%
$10.02 million $4.91 million
Sep 19, 3 PM $0.0104
-0.72%
$9.9 million $4.77 million
Sep 19, 2 PM $0.0105
-0.04%
$9.97 million $5.01 million
Sep 19, 1 PM $0.0105
-0.27%
$9.97 million $5.45 million
Sep 19, 12 PM $0.0105
-0.18%
$10 million $5.87 million
Sep 19, 11 AM $0.0106
+1.60%
$10.02 million $5.87 million
Sep 19, 10 AM $0.0104
+0.41%
$9.86 million $5.87 million
Sep 19, 9 AM $0.0104
-0.13%
$9.82 million $5.86 million
Sep 19, 8 AM $0.0104
+1.78%
$9.83 million $6 million
Sep 19, 7 AM $0.0102
-0.41%
$9.66 million $6.03 million
Sep 19, 6 AM $0.0102
+0.46%
$9.7 million $6.19 million
Sep 19, 5 AM $0.0102
-0.07%
$9.66 million $6.27 million
Sep 19, 4 AM $0.0102
-1.10%
$9.66 million $6.35 million
Sep 19, 3 AM $0.0103
-0.44%
$9.77 million $6.48 million
Sep 19, 2 AM $0.0104
+0.39%
$9.81 million $6.61 million
Sep 19, 1 AM $0.0103
-0.23%
$9.78 million $6.63 million
Sep 19, 12 AM $0.0103
-1.18%
$9.8 million $6.61 million