Act I : The AI Prophecy Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00896
-0.37%
$ 8.5 million $ 9.63 million
Jul 22, 4 AM $ 0.00899
-0.04%
$ 8.53 million $ 9.82 million
Jul 22, 3 AM $ 0.009
-0.03%
$ 8.53 million $ 9.95 million
Jul 22, 2 AM $ 0.009
+0.32%
$ 8.54 million $ 10.16 million
Jul 22, 1 AM $ 0.00897
+0.03%
$ 8.51 million $ 10.13 million
Jul 22, 12 AM $ 0.00897
+0.13%
$ 8.51 million $ 10.21 million
Jul 21, 11 PM $ 0.00897
+0.48%
$ 8.51 million $ 10.23 million
Jul 21, 10 PM $ 0.00893
-0.87%
$ 8.47 million $ 10.35 million
Jul 21, 9 PM $ 0.00901
+0.52%
$ 8.54 million $ 10.42 million
Jul 21, 8 PM $ 0.00896
-0.78%
$ 8.5 million $ 11.23 million
Jul 21, 7 PM $ 0.00903
-0.07%
$ 8.57 million $ 13.75 million
Jul 21, 6 PM $ 0.00904
-0.41%
$ 8.57 million $ 14 million
Jul 21, 5 PM $ 0.00908
+1.16%
$ 8.61 million $ 14.71 million
Jul 21, 4 PM $ 0.00897
-0.16%
$ 8.51 million $ 16.02 million
Jul 21, 3 PM $ 0.00899
+0.46%
$ 8.52 million $ 16.67 million
Jul 21, 2 PM $ 0.00895
+0.92%
$ 8.48 million $ 16.84 million
Jul 21, 1 PM $ 0.00886
+0.42%
$ 8.41 million $ 16.77 million
Jul 21, 12 PM $ 0.00883
+1.31%
$ 8.37 million $ 16.74 million
Jul 21, 11 AM $ 0.00871
+1.32%
$ 8.26 million $ 17.47 million
Jul 21, 10 AM $ 0.0086
-0.08%
$ 8.15 million $ 18.64 million
Jul 21, 9 AM $ 0.00861
-0.52%
$ 8.16 million $ 18.89 million
Jul 21, 8 AM $ 0.00865
-1.17%
$ 8.2 million $ 18.8 million
Jul 21, 7 AM $ 0.00875
+0.31%
$ 8.3 million $ 18.46 million
Jul 21, 6 AM $ 0.00873
-0.43%
$ 8.28 million $ 18.16 million
Jul 21, 5 AM $ 0.00876
+1.40%
$ 8.31 million $ 17.97 million
Jul 21, 4 AM $ 0.00864
-0.19%
$ 8.2 million $ 17.75 million
Jul 21, 3 AM $ 0.00866
-0.54%
$ 8.21 million $ 17.41 million
Jul 21, 2 AM $ 0.00871
+0.02%
$ 8.26 million $ 17.17 million
Jul 21, 1 AM $ 0.00871
-1.46%
$ 8.25 million $ 17.08 million
Jul 21, 12 AM $ 0.00883
+0.38%
$ 8.38 million $ 16.98 million
Jul 20, 11 PM $ 0.0088
+0.24%
$ 8.34 million $ 16.91 million
Jul 20, 10 PM $ 0.00878
+0.39%
$ 8.32 million $ 16.78 million
Jul 20, 9 PM $ 0.00874
-2.02%
$ 8.29 million $ 16.74 million
Jul 20, 8 PM $ 0.00892
+1.32%
$ 8.46 million $ 15.88 million
Jul 20, 7 PM $ 0.00881
-1.64%
$ 8.35 million $ 13.17 million
Jul 20, 6 PM $ 0.00895
-1.35%
$ 8.49 million $ 12.87 million
Jul 20, 5 PM $ 0.00908
+3.20%
$ 8.61 million $ 12.1 million
Jul 20, 4 PM $ 0.0088
+0.87%
$ 8.34 million $ 10.57 million
Jul 20, 3 PM $ 0.00872
+2.08%
$ 8.27 million $ 9.68 million
Jul 20, 2 PM $ 0.00854
+0.23%
$ 8.1 million $ 9.24 million
Jul 20, 1 PM $ 0.00852
+0.03%
$ 8.08 million $ 9.07 million
Jul 20, 12 PM $ 0.00852
-3.30%
$ 8.08 million $ 8.85 million
Jul 20, 11 AM $ 0.00881
+2.85%
$ 8.36 million $ 8.06 million
Jul 20, 10 AM $ 0.00857
+1.61%
$ 8.12 million $ 6.89 million
Jul 20, 9 AM $ 0.00843
+1.24%
$ 8 million $ 6.51 million
Jul 20, 8 AM $ 0.00833
+0.44%
$ 7.9 million $ 6.37 million
Jul 20, 7 AM $ 0.00829
+0.96%
$ 7.86 million $ 6.25 million
Jul 20, 6 AM $ 0.00821
+0.87%
$ 7.79 million $ 6.2 million
Jul 20, 5 AM $ 0.00814
-0.26%
$ 7.72 million $ 6.03 million
Jul 20, 4 AM $ 0.00816
-0.16%
$ 7.74 million $ 5.97 million