Act I : The AI Prophecy Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0106
-0.03%
$ 10.08 million $ 6.08 million
9:33 PM $ 0.0106
-0.05%
$ 10.08 million $ 6.08 million
9:32 PM $ 0.0106
-0.01%
$ 10.08 million $ 6.08 million
9:31 PM $ 0.0106
-0.03%
$ 10.08 million $ 6.07 million
9:30 PM $ 0.0106
+0.00%
$ 10.08 million $ 6.06 million
9:29 PM $ 0.0106
-0.02%
$ 10.09 million $ 6.06 million
9:28 PM $ 0.0106
+0.06%
$ 10.09 million $ 6.06 million
9:27 PM $ 0.0106
-0.02%
$ 10.09 million $ 6.06 million
9:26 PM $ 0.0106
+0.15%
$ 10.09 million $ 6.05 million
9:25 PM $ 0.0106
-0.03%
$ 10.09 million $ 6.06 million
9:24 PM $ 0.0106
+0.00%
$ 10.07 million $ 6.06 million
9:23 PM $ 0.0106
+0.10%
$ 10.07 million $ 6.06 million
9:22 PM $ 0.0106
+0.14%
$ 10.07 million $ 6.05 million
9:21 PM $ 0.0106
+0.06%
$ 10.07 million $ 6.05 million
9:20 PM $ 0.0106
+0.02%
$ 10.07 million $ 6.05 million
9:19 PM $ 0.0106
+0.03%
$ 10.04 million $ 6.05 million
9:18 PM $ 0.0106
+0.11%
$ 10.04 million $ 6.05 million
9:17 PM $ 0.0106
-0.26%
$ 10.04 million $ 6.05 million
9:16 PM $ 0.0106
-0.09%
$ 10.04 million $ 6.04 million
9:15 PM $ 0.0106
+0.04%
$ 10.04 million $ 6.04 million
9:14 PM $ 0.0106
-0.03%
$ 10.06 million $ 6.04 million
9:13 PM $ 0.0106
-0.03%
$ 10.06 million $ 6.04 million
9:12 PM $ 0.0106
+0.05%
$ 10.06 million $ 6.04 million
9:11 PM $ 0.0106
+0.12%
$ 10.06 million $ 6.02 million
9:10 PM $ 0.0106
-0.04%
$ 10.06 million $ 6.01 million
9:09 PM $ 0.0106
+0.04%
$ 10.05 million $ 6.01 million
9:08 PM $ 0.0106
+0.11%
$ 10.05 million $ 6 million
9:07 PM $ 0.0106
+0.20%
$ 10.05 million $ 5.97 million
9:06 PM $ 0.0106
+0.24%
$ 10.05 million $ 5.95 million
9:05 PM $ 0.0105
+0.12%
$ 10.05 million $ 5.94 million
9:04 PM $ 0.0105
+0.13%
$ 9.98 million $ 5.93 million
9:03 PM $ 0.0105
-0.13%
$ 9.98 million $ 5.95 million
9:02 PM $ 0.0105
+0.02%
$ 9.98 million $ 5.94 million
9:01 PM $ 0.0105
-0.08%
$ 9.98 million $ 5.94 million
9:00 PM $ 0.0105
+0.09%
$ 9.98 million $ 5.93 million
8:59 PM $ 0.0105
-0.01%
$ 9.98 million $ 5.92 million
8:58 PM $ 0.0105
+0.02%
$ 9.98 million $ 5.92 million
8:57 PM $ 0.0105
+0.03%
$ 9.98 million $ 5.92 million
8:56 PM $ 0.0105
+0.15%
$ 9.98 million $ 5.92 million
8:55 PM $ 0.0105
-0.03%
$ 9.98 million $ 5.91 million
8:54 PM $ 0.0105
+0.22%
$ 9.96 million $ 5.91 million
8:53 PM $ 0.0105
+0.03%
$ 9.96 million $ 5.91 million
8:52 PM $ 0.0105
-0.02%
$ 9.96 million $ 5.9 million
8:51 PM $ 0.0105
+0.26%
$ 9.96 million $ 5.88 million
8:50 PM $ 0.0105
+0.41%
$ 9.96 million $ 5.87 million
8:49 PM $ 0.0104
-0.01%
$ 9.87 million $ 5.86 million
8:48 PM $ 0.0104
+0.00%
$ 9.87 million $ 5.86 million
8:47 PM $ 0.0104
-0.06%
$ 9.87 million $ 5.85 million
8:46 PM $ 0.0104
+0.09%
$ 9.87 million $ 5.85 million
8:45 PM $ 0.0104
+0.00%
$ 9.87 million $ 5.85 million