Act I : The AI Prophecy Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.009
-0.03%
$ 8.57 million $ 10.34 million
2:45 PM $ 0.009
-0.16%
$ 8.57 million $ 10.36 million
2:44 PM $ 0.00901
-0.15%
$ 8.54 million $ 10.36 million
2:43 PM $ 0.00902
-0.61%
$ 8.54 million $ 10.36 million
2:42 PM $ 0.00908
+0.51%
$ 8.54 million $ 10.36 million
2:41 PM $ 0.00903
+0.40%
$ 8.54 million $ 10.36 million
2:40 PM $ 0.009
+0.19%
$ 8.54 million $ 10.36 million
2:39 PM $ 0.00898
-0.40%
$ 8.52 million $ 10.35 million
2:38 PM $ 0.00902
+0.46%
$ 8.52 million $ 10.34 million
2:37 PM $ 0.00898
+0.06%
$ 8.52 million $ 10.35 million
2:36 PM $ 0.00898
-0.43%
$ 8.52 million $ 10.34 million
2:35 PM $ 0.00902
+0.05%
$ 8.52 million $ 10.32 million
2:34 PM $ 0.00902
-0.44%
$ 8.55 million $ 10.32 million
2:33 PM $ 0.00906
+0.58%
$ 8.55 million $ 10.32 million
2:32 PM $ 0.00903
+0.46%
$ 8.55 million $ 10.31 million
2:31 PM $ 0.00903
+0.72%
$ 8.55 million $ 10.31 million
2:30 PM $ 0.00897
-0.18%
$ 8.55 million $ 10.3 million
2:29 PM $ 0.00898
-0.22%
$ 8.52 million $ 10.3 million
2:28 PM $ 0.009
-0.33%
$ 8.52 million $ 10.3 million
2:27 PM $ 0.00903
+0.56%
$ 8.52 million $ 10.3 million
2:26 PM $ 0.00898
+0.03%
$ 8.52 million $ 10.3 million
2:25 PM $ 0.00898
-0.08%
$ 8.52 million $ 10.3 million
2:24 PM $ 0.00899
-0.04%
$ 8.52 million $ 10.3 million
2:23 PM $ 0.00899
-0.61%
$ 8.52 million $ 10.31 million
2:22 PM $ 0.00904
+0.70%
$ 8.52 million $ 10.31 million
2:21 PM $ 0.00898
-0.02%
$ 8.52 million $ 10.31 million
2:20 PM $ 0.00898
-0.08%
$ 8.52 million $ 10.32 million
2:19 PM $ 0.00899
+0.28%
$ 8.53 million $ 10.33 million
2:18 PM $ 0.00897
+0.00%
$ 8.53 million $ 10.33 million
2:17 PM $ 0.00897
-0.04%
$ 8.53 million $ 10.33 million
2:16 PM $ 0.00897
-0.02%
$ 8.53 million $ 10.33 million
2:15 PM $ 0.00897
-0.27%
$ 8.53 million $ 10.34 million
2:14 PM $ 0.009
-0.24%
$ 8.53 million $ 10.35 million
2:13 PM $ 0.00902
+0.39%
$ 8.53 million $ 10.35 million
2:12 PM $ 0.00898
-0.02%
$ 8.53 million $ 10.37 million
2:11 PM $ 0.00898
-0.05%
$ 8.53 million $ 10.38 million
2:10 PM $ 0.00899
-0.23%
$ 8.53 million $ 10.38 million
2:09 PM $ 0.00901
+0.35%
$ 8.54 million $ 10.38 million
2:08 PM $ 0.00897
-0.25%
$ 8.54 million $ 10.39 million
2:07 PM $ 0.009
+0.14%
$ 8.54 million $ 10.4 million
2:06 PM $ 0.00898
-0.04%
$ 8.54 million $ 10.4 million
2:05 PM $ 0.00899
-0.31%
$ 8.54 million $ 10.42 million
2:04 PM $ 0.00902
-0.14%
$ 8.55 million $ 10.43 million
2:03 PM $ 0.00903
+0.30%
$ 8.55 million $ 10.44 million
2:02 PM $ 0.009
-0.03%
$ 8.55 million $ 10.44 million
2:01 PM $ 0.009
-0.31%
$ 8.55 million $ 10.44 million
2:00 PM $ 0.00903
+0.31%
$ 8.55 million $ 10.46 million
1:59 PM $ 0.009
-0.02%
$ 8.54 million $ 10.46 million
1:58 PM $ 0.00901
+0.00%
$ 8.54 million $ 10.47 million
1:57 PM $ 0.00901
-0.46%
$ 8.54 million $ 10.47 million