Act I : The AI Prophecy Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00816
-0.16%
$ 7.74 million $ 5.97 million
Jul 20, 3 AM $ 0.00818
-0.54%
$ 7.75 million $ 5.98 million
Jul 20, 2 AM $ 0.00822
+1.62%
$ 7.8 million $ 6.11 million
Jul 20, 1 AM $ 0.00809
-0.74%
$ 7.67 million $ 6.14 million
Jul 20, 12 AM $ 0.00815
+0.72%
$ 7.73 million $ 6.1 million
Jul 19, 11 PM $ 0.00809
-0.51%
$ 7.67 million $ 6.03 million
Jul 19, 10 PM $ 0.00813
+0.44%
$ 7.71 million $ 6.01 million
Jul 19, 9 PM $ 0.0081
-0.92%
$ 7.68 million $ 5.95 million
Jul 19, 8 PM $ 0.00817
+0.28%
$ 7.75 million $ 5.97 million
Jul 19, 7 PM $ 0.00815
+0.17%
$ 7.73 million $ 6.05 million
Jul 19, 6 PM $ 0.00814
-0.94%
$ 7.72 million $ 6.06 million
Jul 19, 5 PM $ 0.00821
-0.16%
$ 7.79 million $ 6.08 million
Jul 19, 4 PM $ 0.00823
-0.31%
$ 7.8 million $ 6.16 million
Jul 19, 3 PM $ 0.00825
-0.12%
$ 7.83 million $ 6.19 million
Jul 19, 2 PM $ 0.00826
-0.07%
$ 7.84 million $ 6.21 million
Jul 19, 1 PM $ 0.00827
+0.35%
$ 7.84 million $ 6.18 million
Jul 19, 12 PM $ 0.00824
+0.51%
$ 7.81 million $ 6.14 million
Jul 19, 11 AM $ 0.0082
-1.39%
$ 7.77 million $ 6.09 million
Jul 19, 10 AM $ 0.00831
-0.06%
$ 7.88 million $ 5.96 million
Jul 19, 9 AM $ 0.00832
-0.31%
$ 7.89 million $ 6.01 million
Jul 19, 8 AM $ 0.00834
+0.36%
$ 7.91 million $ 6.06 million
Jul 19, 7 AM $ 0.00831
-1.04%
$ 7.88 million $ 6 million
Jul 19, 6 AM $ 0.0084
+0.31%
$ 7.97 million $ 5.97 million
Jul 19, 5 AM $ 0.00838
-0.33%
$ 7.94 million $ 6.02 million
Jul 19, 4 AM $ 0.0084
-0.33%
$ 7.97 million $ 6.06 million
Jul 19, 3 AM $ 0.00843
+0.45%
$ 7.99 million $ 6.03 million
Jul 19, 2 AM $ 0.00839
+1.70%
$ 7.96 million $ 5.94 million
Jul 19, 1 AM $ 0.00825
-0.05%
$ 7.83 million $ 5.9 million
Jul 19, 12 AM $ 0.00826
-0.49%
$ 7.83 million $ 5.93 million
Jul 18, 11 PM $ 0.0083
+0.43%
$ 7.87 million $ 5.93 million
Jul 18, 10 PM $ 0.00826
+0.09%
$ 7.83 million $ 5.96 million
Jul 18, 9 PM $ 0.00825
+0.29%
$ 7.83 million $ 5.95 million
Jul 18, 8 PM $ 0.00823
-0.67%
$ 7.8 million $ 5.97 million
Jul 18, 7 PM $ 0.00829
+0.06%
$ 7.86 million $ 5.93 million
Jul 18, 6 PM $ 0.00828
+0.02%
$ 7.85 million $ 5.98 million
Jul 18, 5 PM $ 0.00828
+0.21%
$ 7.85 million $ 5.98 million
Jul 18, 4 PM $ 0.00826
-0.10%
$ 7.83 million $ 6.08 million
Jul 18, 3 PM $ 0.00827
-0.17%
$ 7.84 million $ 6.52 million
Jul 18, 2 PM $ 0.00828
+0.15%
$ 7.86 million $ 7.38 million
Jul 18, 1 PM $ 0.00827
-0.11%
$ 7.84 million $ 7.76 million
Jul 18, 12 PM $ 0.00828
+0.06%
$ 7.85 million $ 8.03 million
Jul 18, 11 AM $ 0.00828
-0.12%
$ 7.85 million $ 8.18 million
Jul 18, 10 AM $ 0.00829
-0.24%
$ 7.86 million $ 8.47 million
Jul 18, 9 AM $ 0.00831
+0.06%
$ 7.88 million $ 8.67 million
Jul 18, 8 AM $ 0.0083
-0.97%
$ 7.87 million $ 8.72 million
Jul 18, 7 AM $ 0.00838
+0.23%
$ 7.95 million $ 8.82 million
Jul 18, 6 AM $ 0.00836
+0.06%
$ 7.93 million $ 8.96 million
Jul 18, 5 AM $ 0.00836
-0.62%
$ 7.93 million $ 8.97 million
Jul 18, 4 AM $ 0.00841
-0.88%
$ 7.98 million $ 9.02 million
Jul 18, 3 AM $ 0.00849
-0.11%
$ 8.05 million $ 9.04 million