Act I : The AI Prophecy Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0139
+0.12%
$ 13.14 million $ 5.31 million
Mar 15, 6 PM $ 0.0138
-0.53%
$ 13.12 million $ 5.28 million
Mar 15, 5 PM $ 0.0139
+0.43%
$ 13.19 million $ 5.25 million
Mar 15, 4 PM $ 0.0139
+0.21%
$ 13.13 million $ 5.15 million
Mar 15, 3 PM $ 0.0138
-0.18%
$ 13.11 million $ 5.31 million
Mar 15, 2 PM $ 0.0138
+0.56%
$ 13.13 million $ 5.42 million
Mar 15, 1 PM $ 0.0138
-0.48%
$ 13.06 million $ 5.67 million
Mar 15, 12 PM $ 0.0138
+0.04%
$ 13.12 million $ 5.62 million
Mar 15, 11 AM $ 0.0138
+0.00%
$ 13.12 million $ 5.6 million
Mar 15, 10 AM $ 0.0138
+0.05%
$ 13.12 million $ 5.67 million
Mar 15, 9 AM $ 0.0138
-0.34%
$ 13.11 million $ 5.61 million
Mar 15, 8 AM $ 0.0139
-0.06%
$ 13.16 million $ 5.64 million
Mar 15, 7 AM $ 0.0139
+0.23%
$ 13.16 million $ 5.57 million
Mar 15, 6 AM $ 0.0139
+0.24%
$ 13.13 million $ 5.57 million
Mar 15, 5 AM $ 0.0138
-0.43%
$ 13.1 million $ 5.63 million
Mar 15, 4 AM $ 0.0139
+0.25%
$ 13.16 million $ 5.58 million
Mar 15, 3 AM $ 0.0138
-0.59%
$ 13.13 million $ 5.64 million
Mar 15, 2 AM $ 0.0139
+0.56%
$ 13.2 million $ 5.62 million
Mar 15, 1 AM $ 0.0138
+0.55%
$ 13.13 million $ 5.79 million
Mar 15, 12 AM $ 0.0138
-0.28%
$ 13.06 million $ 5.74 million
Mar 14, 11 PM $ 0.0138
+0.28%
$ 13.09 million $ 5.77 million
Mar 14, 10 PM $ 0.0138
-0.42%
$ 13.06 million $ 5.64 million
Mar 14, 9 PM $ 0.0138
+0.59%
$ 13.11 million $ 5.73 million
Mar 14, 8 PM $ 0.0137
-0.86%
$ 13.04 million $ 5.81 million
Mar 14, 7 PM $ 0.0139
-0.50%
$ 13.15 million $ 5.92 million
Mar 14, 6 PM $ 0.0139
+0.79%
$ 13.21 million $ 5.97 million
Mar 14, 5 PM $ 0.0138
-0.02%
$ 13.11 million $ 6.06 million
Mar 14, 4 PM $ 0.0138
-0.21%
$ 13.11 million $ 6.33 million
Mar 14, 3 PM $ 0.0139
-0.40%
$ 13.14 million $ 6.33 million
Mar 14, 2 PM $ 0.0139
+1.32%
$ 13.17 million $ 6.54 million
Mar 14, 1 PM $ 0.0137
+0.38%
$ 13 million $ 7.09 million
Mar 14, 12 PM $ 0.0137
+0.16%
$ 12.95 million $ 7.7 million
Mar 14, 11 AM $ 0.0136
+0.83%
$ 12.93 million $ 8.08 million
Mar 14, 10 AM $ 0.0135
-0.27%
$ 12.82 million $ 8.28 million
Mar 14, 9 AM $ 0.0136
-0.15%
$ 12.86 million $ 8.46 million
Mar 14, 8 AM $ 0.0136
-0.03%
$ 12.88 million $ 8.45 million
Mar 14, 7 AM $ 0.0136
-0.65%
$ 12.88 million $ 8.79 million
Mar 14, 6 AM $ 0.0137
-0.99%
$ 12.96 million $ 8.92 million
Mar 14, 5 AM $ 0.0138
-0.83%
$ 13.09 million $ 9.46 million
Mar 14, 4 AM $ 0.0139
+1.46%
$ 13.2 million $ 9.56 million
Mar 14, 3 AM $ 0.0137
+0.06%
$ 13.01 million $ 9.55 million
Mar 14, 2 AM $ 0.0137
+0.37%
$ 13.01 million $ 9.59 million
Mar 14, 1 AM $ 0.0137
-0.06%
$ 12.96 million $ 9.41 million
Mar 14, 12 AM $ 0.0137
-0.27%
$ 12.97 million $ 9.66 million
Mar 13, 11 PM $ 0.0137
+0.43%
$ 13 million $ 9.98 million
Mar 13, 10 PM $ 0.0137
-0.77%
$ 12.95 million $ 10.29 million
Mar 13, 9 PM $ 0.0138
+0.04%
$ 13.05 million $ 10.52 million
Mar 13, 8 PM $ 0.0138
+0.48%
$ 13.04 million $ 10.56 million
Mar 13, 7 PM $ 0.0137
-0.37%
$ 12.98 million $ 10.8 million
Mar 13, 6 PM $ 0.0137
-0.58%
$ 13.03 million $ 11.05 million