Act I : The AI Prophecy Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00902
-0.13%
$ 8.54 million $ 10.09 million
3:17 PM $ 0.00903
-0.26%
$ 8.54 million $ 10.1 million
3:16 PM $ 0.00906
+0.52%
$ 8.54 million $ 10.11 million
3:15 PM $ 0.00901
+0.02%
$ 8.54 million $ 10.12 million
3:14 PM $ 0.00901
-0.35%
$ 8.54 million $ 10.13 million
3:13 PM $ 0.00904
-0.27%
$ 8.54 million $ 10.13 million
3:12 PM $ 0.00907
+0.51%
$ 8.54 million $ 10.14 million
3:11 PM $ 0.00902
+0.03%
$ 8.54 million $ 10.14 million
3:10 PM $ 0.00902
-0.11%
$ 8.54 million $ 10.14 million
3:09 PM $ 0.00903
-0.17%
$ 8.56 million $ 10.14 million
3:08 PM $ 0.00904
+0.51%
$ 8.56 million $ 10.14 million
3:07 PM $ 0.009
-0.20%
$ 8.56 million $ 10.14 million
3:06 PM $ 0.00901
-0.32%
$ 8.56 million $ 10.13 million
3:05 PM $ 0.00904
+0.41%
$ 8.56 million $ 10.13 million
3:04 PM $ 0.009
-0.02%
$ 8.53 million $ 10.13 million
3:03 PM $ 0.009
+0.05%
$ 8.53 million $ 10.15 million
3:02 PM $ 0.009
-0.12%
$ 8.53 million $ 10.14 million
3:01 PM $ 0.00901
-0.02%
$ 8.53 million $ 10.18 million
3:00 PM $ 0.00901
-0.03%
$ 8.53 million $ 10.19 million
2:59 PM $ 0.00901
+0.01%
$ 8.54 million $ 10.21 million
2:58 PM $ 0.00901
+0.00%
$ 8.54 million $ 10.21 million
2:57 PM $ 0.00901
+0.02%
$ 8.54 million $ 10.22 million
2:56 PM $ 0.00901
+0.14%
$ 8.54 million $ 10.22 million
2:55 PM $ 0.00899
-0.02%
$ 8.54 million $ 10.23 million
2:54 PM $ 0.009
-0.01%
$ 8.53 million $ 10.24 million
2:53 PM $ 0.009
-0.08%
$ 8.53 million $ 10.25 million
2:52 PM $ 0.009
-0.16%
$ 8.53 million $ 10.27 million
2:51 PM $ 0.00902
+0.04%
$ 8.53 million $ 10.27 million
2:50 PM $ 0.00901
-0.21%
$ 8.53 million $ 10.27 million
2:49 PM $ 0.00903
-0.30%
$ 8.57 million $ 10.28 million
2:48 PM $ 0.00906
+0.17%
$ 8.57 million $ 10.29 million
2:47 PM $ 0.00904
+0.49%
$ 8.57 million $ 10.3 million
2:46 PM $ 0.009
-0.03%
$ 8.57 million $ 10.34 million
2:45 PM $ 0.009
-0.16%
$ 8.57 million $ 10.36 million
2:44 PM $ 0.00901
-0.15%
$ 8.54 million $ 10.36 million
2:43 PM $ 0.00902
-0.61%
$ 8.54 million $ 10.36 million
2:42 PM $ 0.00908
+0.51%
$ 8.54 million $ 10.36 million
2:41 PM $ 0.00903
+0.40%
$ 8.54 million $ 10.36 million
2:40 PM $ 0.009
+0.19%
$ 8.54 million $ 10.36 million
2:39 PM $ 0.00898
-0.40%
$ 8.52 million $ 10.35 million
2:38 PM $ 0.00902
+0.46%
$ 8.52 million $ 10.34 million
2:37 PM $ 0.00898
+0.06%
$ 8.52 million $ 10.35 million
2:36 PM $ 0.00898
-0.43%
$ 8.52 million $ 10.34 million
2:35 PM $ 0.00902
+0.05%
$ 8.52 million $ 10.32 million
2:34 PM $ 0.00902
-0.44%
$ 8.55 million $ 10.32 million
2:33 PM $ 0.00906
+0.58%
$ 8.55 million $ 10.32 million
2:32 PM $ 0.00903
+0.46%
$ 8.55 million $ 10.31 million
2:31 PM $ 0.00903
+0.72%
$ 8.55 million $ 10.31 million
2:30 PM $ 0.00897
-0.18%
$ 8.55 million $ 10.3 million
2:29 PM $ 0.00898
-0.22%
$ 8.52 million $ 10.3 million