Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00931
+1.77%
$8.83 million $5.55 million
Sep 16, 10 PM $0.00915
-1.46%
$8.68 million $5.49 million
Sep 16, 9 PM $0.00929
+0.22%
$8.81 million $5.51 million
Sep 16, 8 PM $0.00927
+0.43%
$8.79 million $5.5 million
Sep 16, 7 PM $0.00923
+0.44%
$8.75 million $5.48 million
Sep 16, 6 PM $0.00919
+1.68%
$8.71 million $5.45 million
Sep 16, 5 PM $0.00904
-0.52%
$8.57 million $5.35 million
Sep 16, 4 PM $0.00908
+0.39%
$8.61 million $5.32 million
Sep 16, 3 PM $0.00905
-0.44%
$8.58 million $5.35 million
Sep 16, 2 PM $0.00909
-0.66%
$8.62 million $5.56 million
Sep 16, 1 PM $0.00915
-0.42%
$8.67 million $6.03 million
Sep 16, 12 PM $0.00919
-0.62%
$8.71 million $6.4 million
Sep 16, 11 AM $0.00925
+0.97%
$8.77 million $6.47 million
Sep 16, 10 AM $0.00916
+0.25%
$8.68 million $6.49 million
Sep 16, 9 AM $0.00913
-0.13%
$8.66 million $6.58 million
Sep 16, 8 AM $0.00915
-1.05%
$8.67 million $6.64 million
Sep 16, 7 AM $0.00924
-0.67%
$8.77 million $6.68 million
Sep 16, 6 AM $0.00931
-0.24%
$8.82 million $6.67 million
Sep 16, 5 AM $0.00933
+1.53%
$8.85 million $6.63 million
Sep 16, 4 AM $0.00919
+0.49%
$8.71 million $6.56 million
Sep 16, 3 AM $0.00914
+0.53%
$8.67 million $6.62 million
Sep 16, 2 AM $0.0091
-0.47%
$8.62 million $6.59 million
Sep 16, 1 AM $0.00914
-1.00%
$8.67 million $6.59 million
Sep 16, 12 AM $0.00923
-0.06%
$8.75 million $6.6 million
Sep 15, 11 PM $0.00924
+0.22%
$8.76 million $6.62 million
Sep 15, 10 PM $0.00922
+1.15%
$8.74 million $6.63 million
Sep 15, 9 PM $0.00911
-0.59%
$8.64 million $6.58 million
Sep 15, 8 PM $0.00917
-1.36%
$8.69 million $6.59 million
Sep 15, 7 PM $0.0093
-0.28%
$8.81 million $6.55 million
Sep 15, 6 PM $0.00932
-2.35%
$8.84 million $6.44 million
Sep 15, 5 PM $0.00955
+1.82%
$9.05 million $6.09 million
Sep 15, 4 PM $0.00937
+0.42%
$8.89 million $6.04 million
Sep 15, 3 PM $0.00934
+0.77%
$8.85 million $6 million
Sep 15, 2 PM $0.00926
-1.63%
$8.79 million $5.83 million
Sep 15, 1 PM $0.00941
-3.96%
$8.92 million $5.48 million
Sep 15, 12 PM $0.00981
+4.58%
$9.3 million $5.23 million
Sep 15, 11 AM $0.00938
-0.12%
$8.89 million $5.19 million
Sep 15, 10 AM $0.00939
-0.11%
$8.9 million $5.16 million
Sep 15, 9 AM $0.0094
-0.13%
$8.91 million $5.07 million
Sep 15, 8 AM $0.00941
+0.23%
$8.92 million $5.08 million
Sep 15, 7 AM $0.00939
-1.96%
$8.9 million $5.05 million
Sep 15, 6 AM $0.00958
+0.70%
$9.08 million $5.02 million
Sep 15, 5 AM $0.00951
+0.50%
$9.02 million $5.07 million
Sep 15, 4 AM $0.00946
-0.03%
$8.97 million $5.08 million
Sep 15, 3 AM $0.00947
-0.27%
$8.98 million $5.1 million
Sep 15, 2 AM $0.00949
+0.11%
$9 million $5.2 million
Sep 15, 1 AM $0.00948
-0.69%
$8.99 million $5.35 million
Sep 15, 12 AM $0.00955
-0.07%
$9.05 million $5.35 million
Sep 14, 11 PM $0.00955
+0.16%
$9.06 million $5.4 million
Sep 14, 10 PM $0.00954
-0.76%
$9.04 million $5.41 million