Act I : The AI Prophecy Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00849
-0.11%
$ 8.05 million $ 9.04 million
Jul 18, 2 AM $ 0.00849
-0.97%
$ 8.05 million $ 9.05 million
Jul 18, 1 AM $ 0.00858
-1.05%
$ 8.13 million $ 9.07 million
Jul 18, 12 AM $ 0.00867
+0.13%
$ 8.22 million $ 9.11 million
Jul 17, 11 PM $ 0.00866
+0.61%
$ 8.21 million $ 9.13 million
Jul 17, 10 PM $ 0.00861
-0.57%
$ 8.16 million $ 9.14 million
Jul 17, 9 PM $ 0.00865
-0.66%
$ 8.21 million $ 9.12 million
Jul 17, 8 PM $ 0.00871
-0.66%
$ 8.26 million $ 9.09 million
Jul 17, 7 PM $ 0.00877
-0.21%
$ 8.32 million $ 9.08 million
Jul 17, 6 PM $ 0.00879
-0.21%
$ 8.33 million $ 9.14 million
Jul 17, 5 PM $ 0.00881
-0.06%
$ 8.35 million $ 9.22 million
Jul 17, 4 PM $ 0.00881
-2.72%
$ 8.36 million $ 9.11 million
Jul 17, 3 PM $ 0.00906
+1.48%
$ 8.59 million $ 8.65 million
Jul 17, 2 PM $ 0.00893
+2.79%
$ 8.46 million $ 7.76 million
Jul 17, 1 PM $ 0.00868
-1.13%
$ 8.24 million $ 7.41 million
Jul 17, 12 PM $ 0.00878
+1.05%
$ 8.33 million $ 7.14 million
Jul 17, 11 AM $ 0.00869
-1.06%
$ 8.24 million $ 6.97 million
Jul 17, 10 AM $ 0.00879
+2.51%
$ 8.33 million $ 6.73 million
Jul 17, 9 AM $ 0.00857
+0.34%
$ 8.13 million $ 6.55 million
Jul 17, 8 AM $ 0.00854
+0.79%
$ 8.1 million $ 6.7 million
Jul 17, 7 AM $ 0.00848
-0.59%
$ 8.04 million $ 6.84 million
Jul 17, 6 AM $ 0.00853
-0.14%
$ 8.08 million $ 6.77 million
Jul 17, 5 AM $ 0.00854
-1.03%
$ 8.1 million $ 6.69 million
Jul 17, 4 AM $ 0.00863
-0.08%
$ 8.18 million $ 6.7 million
Jul 17, 3 AM $ 0.00863
+1.37%
$ 8.19 million $ 6.74 million
Jul 17, 2 AM $ 0.00852
+0.14%
$ 8.08 million $ 6.68 million
Jul 17, 1 AM $ 0.0085
-0.37%
$ 8.06 million $ 6.68 million
Jul 17, 12 AM $ 0.00854
+0.27%
$ 8.09 million $ 6.7 million
Jul 16, 11 PM $ 0.00851
-0.27%
$ 8.07 million $ 6.73 million
Jul 16, 10 PM $ 0.00854
-0.96%
$ 8.09 million $ 6.69 million
Jul 16, 9 PM $ 0.00862
+0.00%
$ 8.17 million $ 6.73 million
Jul 16, 8 PM $ 0.00862
+0.50%
$ 8.17 million $ 6.78 million
Jul 16, 7 PM $ 0.00857
-0.21%
$ 8.13 million $ 6.93 million
Jul 16, 6 PM $ 0.00859
-1.49%
$ 8.15 million $ 6.92 million
Jul 16, 5 PM $ 0.00872
-0.06%
$ 8.27 million $ 6.94 million
Jul 16, 4 PM $ 0.00872
-0.38%
$ 8.27 million $ 7.1 million
Jul 16, 3 PM $ 0.00876
+0.49%
$ 8.3 million $ 7.21 million
Jul 16, 2 PM $ 0.00871
-0.32%
$ 8.26 million $ 7.27 million
Jul 16, 1 PM $ 0.00874
+0.06%
$ 8.29 million $ 7.33 million
Jul 16, 12 PM $ 0.00874
-0.05%
$ 8.28 million $ 7.46 million
Jul 16, 11 AM $ 0.00874
-0.76%
$ 8.29 million $ 7.6 million
Jul 16, 10 AM $ 0.00881
+0.31%
$ 8.35 million $ 7.68 million
Jul 16, 9 AM $ 0.00878
+0.23%
$ 8.33 million $ 7.66 million
Jul 16, 8 AM $ 0.00876
-0.76%
$ 8.31 million $ 7.42 million
Jul 16, 7 AM $ 0.00883
+0.49%
$ 8.37 million $ 7.23 million
Jul 16, 6 AM $ 0.00878
+0.85%
$ 8.33 million $ 7.2 million
Jul 16, 5 AM $ 0.00871
-1.20%
$ 8.26 million $ 7.27 million
Jul 16, 4 AM $ 0.00881
-1.51%
$ 8.36 million $ 7.23 million
Jul 16, 3 AM $ 0.00895
+0.32%
$ 8.49 million $ 7.21 million
Jul 16, 2 AM $ 0.00892
+0.77%
$ 8.46 million $ 7.18 million