Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00954
-0.76%
$9.04 million $5.41 million
Sep 14, 9 PM $0.00961
-1.04%
$9.11 million $5.52 million
Sep 14, 8 PM $0.00971
+0.69%
$9.21 million $5.47 million
Sep 14, 7 PM $0.00965
-0.47%
$9.15 million $5.4 million
Sep 14, 6 PM $0.00969
+0.43%
$9.19 million $5.41 million
Sep 14, 5 PM $0.00965
+0.16%
$9.15 million $5.33 million
Sep 14, 4 PM $0.00964
+0.60%
$9.14 million $5.27 million
Sep 14, 3 PM $0.00958
+0.00%
$9.08 million $5.28 million
Sep 14, 2 PM $0.00958
+0.05%
$9.08 million $5.16 million
Sep 14, 1 PM $0.00958
+0.82%
$9.09 million $5.01 million
Sep 14, 12 PM $0.0095
-0.89%
$9.01 million $4.85 million
Sep 14, 11 AM $0.00959
-0.44%
$9.09 million $4.81 million
Sep 14, 10 AM $0.00963
-0.17%
$9.13 million $4.77 million
Sep 14, 9 AM $0.00965
+0.49%
$9.15 million $4.7 million
Sep 14, 8 AM $0.0096
-0.62%
$9.1 million $4.62 million
Sep 14, 7 AM $0.00966
-0.14%
$9.16 million $4.59 million
Sep 14, 6 AM $0.00968
-0.72%
$9.17 million $4.58 million
Sep 14, 5 AM $0.00975
+0.32%
$9.24 million $4.56 million
Sep 14, 4 AM $0.00971
+0.47%
$9.21 million $4.51 million
Sep 14, 3 AM $0.00967
-0.94%
$9.17 million $4.45 million
Sep 14, 2 AM $0.00976
+2.05%
$9.26 million $4.39 million
Sep 14, 1 AM $0.00956
+1.14%
$9.07 million $4.24 million
Sep 14, 12 AM $0.00946
+0.20%
$8.97 million $4.42 million
Sep 13, 11 PM $0.00944
-0.07%
$8.95 million $4.34 million
Sep 13, 10 PM $0.00944
-2.42%
$8.96 million $4.29 million
Sep 13, 9 PM $0.00968
-0.33%
$9.18 million $4.16 million
Sep 13, 8 PM $0.00971
+0.78%
$9.21 million $4.2 million
Sep 13, 7 PM $0.00964
-1.02%
$9.14 million $4.28 million
Sep 13, 6 PM $0.00974
+0.39%
$9.23 million $4.37 million
Sep 13, 5 PM $0.0097
+0.34%
$9.2 million $4.41 million
Sep 13, 4 PM $0.00967
-0.08%
$9.17 million $4.42 million
Sep 13, 3 PM $0.00967
-1.06%
$9.17 million $4.37 million
Sep 13, 2 PM $0.00978
+0.04%
$9.27 million $4.34 million
Sep 13, 1 PM $0.00977
+0.33%
$9.27 million $4.26 million
Sep 13, 12 PM $0.00974
+0.29%
$9.24 million $4.28 million
Sep 13, 11 AM $0.00971
+0.22%
$9.21 million $4.26 million
Sep 13, 10 AM $0.00969
-0.59%
$9.19 million $4.26 million
Sep 13, 9 AM $0.00975
-0.24%
$9.24 million $4.25 million
Sep 13, 8 AM $0.00977
-1.02%
$9.27 million $4.23 million
Sep 13, 7 AM $0.00987
+0.40%
$9.36 million $4.25 million
Sep 13, 6 AM $0.00983
-0.56%
$9.32 million $4.21 million
Sep 13, 5 AM $0.00989
+0.31%
$9.38 million $4.15 million
Sep 13, 4 AM $0.00986
-0.03%
$9.35 million $4.21 million
Sep 13, 3 AM $0.00986
+0.94%
$9.35 million $4.21 million
Sep 13, 2 AM $0.00977
-1.07%
$9.26 million $4.16 million
Sep 13, 1 AM $0.00987
+0.38%
$9.36 million $4.17 million
Sep 13, 12 AM $0.00984
+0.54%
$9.33 million $4.16 million
Sep 12, 11 PM $0.00979
+0.44%
$9.28 million $4.02 million
Sep 12, 10 PM $0.00975
-0.40%
$9.24 million $4.05 million
Sep 12, 9 PM $0.00979
-0.12%
$9.28 million $4.14 million