Act I : The AI Prophecy Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00892
+0.77%
$ 8.46 million $ 7.18 million
Jul 16, 1 AM $ 0.00885
+0.28%
$ 8.39 million $ 7.15 million
Jul 16, 12 AM $ 0.00881
-0.40%
$ 8.35 million $ 7.11 million
Jul 15, 11 PM $ 0.00884
+0.38%
$ 8.39 million $ 7.07 million
Jul 15, 10 PM $ 0.00881
-0.68%
$ 8.36 million $ 7.1 million
Jul 15, 9 PM $ 0.00887
+0.39%
$ 8.41 million $ 7.15 million
Jul 15, 8 PM $ 0.00884
+0.05%
$ 8.38 million $ 7.1 million
Jul 15, 7 PM $ 0.00883
+1.05%
$ 8.38 million $ 6.96 million
Jul 15, 6 PM $ 0.00874
-0.77%
$ 8.29 million $ 6.86 million
Jul 15, 5 PM $ 0.00881
+2.83%
$ 8.35 million $ 6.73 million
Jul 15, 4 PM $ 0.00857
-0.69%
$ 8.12 million $ 6.58 million
Jul 15, 3 PM $ 0.00862
-0.26%
$ 8.18 million $ 6.58 million
Jul 15, 2 PM $ 0.00865
+0.70%
$ 8.2 million $ 6.72 million
Jul 15, 1 PM $ 0.00859
-0.13%
$ 8.14 million $ 6.77 million
Jul 15, 12 PM $ 0.0086
+0.24%
$ 8.15 million $ 6.78 million
Jul 15, 11 AM $ 0.00858
+0.70%
$ 8.13 million $ 6.88 million
Jul 15, 10 AM $ 0.00852
+0.20%
$ 8.08 million $ 6.77 million
Jul 15, 9 AM $ 0.0085
+0.23%
$ 8.06 million $ 6.8 million
Jul 15, 8 AM $ 0.00848
+1.09%
$ 8.04 million $ 6.89 million
Jul 15, 7 AM $ 0.00839
-0.73%
$ 7.96 million $ 6.89 million
Jul 15, 6 AM $ 0.00845
+0.42%
$ 8.01 million $ 6.87 million
Jul 15, 5 AM $ 0.00842
-0.08%
$ 7.98 million $ 6.93 million
Jul 15, 4 AM $ 0.00842
-0.74%
$ 7.99 million $ 6.99 million
Jul 15, 3 AM $ 0.00849
+1.20%
$ 8.05 million $ 7.05 million
Jul 15, 2 AM $ 0.00838
-1.63%
$ 7.95 million $ 7.15 million
Jul 15, 1 AM $ 0.00852
-0.17%
$ 8.08 million $ 7.25 million
Jul 15, 12 AM $ 0.00854
+0.20%
$ 8.1 million $ 7.3 million
Jul 14, 11 PM $ 0.00852
-0.09%
$ 8.08 million $ 7.46 million
Jul 14, 10 PM $ 0.00853
-0.03%
$ 8.09 million $ 7.48 million
Jul 14, 9 PM $ 0.00853
+0.13%
$ 8.09 million $ 7.51 million
Jul 14, 8 PM $ 0.00852
-0.18%
$ 8.08 million $ 7.58 million
Jul 14, 7 PM $ 0.00853
+0.21%
$ 8.09 million $ 7.72 million
Jul 14, 6 PM $ 0.00852
-0.38%
$ 8.08 million $ 7.87 million
Jul 14, 5 PM $ 0.00855
-0.46%
$ 8.11 million $ 8.04 million
Jul 14, 4 PM $ 0.00859
-0.73%
$ 8.14 million $ 8.17 million
Jul 14, 3 PM $ 0.00865
+0.57%
$ 8.2 million $ 8.32 million
Jul 14, 2 PM $ 0.0086
-0.92%
$ 8.16 million $ 8.52 million
Jul 14, 1 PM $ 0.00868
-0.66%
$ 8.23 million $ 8.8 million
Jul 14, 12 PM $ 0.00874
+1.11%
$ 8.29 million $ 9.13 million
Jul 14, 11 AM $ 0.00864
+0.28%
$ 8.2 million $ 8.99 million
Jul 14, 10 AM $ 0.00862
+0.25%
$ 8.17 million $ 9.07 million
Jul 14, 9 AM $ 0.0086
+0.74%
$ 8.15 million $ 9.19 million
Jul 14, 8 AM $ 0.00853
-0.65%
$ 8.09 million $ 9.18 million
Jul 14, 7 AM $ 0.00859
+0.11%
$ 8.15 million $ 9.47 million
Jul 14, 6 AM $ 0.00858
+1.03%
$ 8.14 million $ 9.68 million
Jul 14, 5 AM $ 0.00849
+0.22%
$ 8.05 million $ 9.63 million
Jul 14, 4 AM $ 0.00848
-0.02%
$ 8.04 million $ 9.66 million
Jul 14, 3 AM $ 0.00848
+0.76%
$ 8.04 million $ 9.76 million
Jul 14, 2 AM $ 0.00841
-0.66%
$ 7.98 million $ 10.13 million
Jul 14, 1 AM $ 0.00847
-1.03%
$ 8.03 million $ 10.21 million