Act I : The AI Prophecy Historical Data

ACT Page 18
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00908
+0.41%
$ 8.59 million $ 9.53 million
4:12 PM $ 0.00904
-0.16%
$ 8.59 million $ 9.54 million
4:11 PM $ 0.00908
+0.50%
$ 8.59 million $ 9.53 million
4:10 PM $ 0.00903
-0.33%
$ 8.59 million $ 9.53 million
4:09 PM $ 0.00906
+0.01%
$ 8.59 million $ 9.54 million
4:08 PM $ 0.00906
+0.00%
$ 8.59 million $ 9.55 million
4:07 PM $ 0.00906
-0.01%
$ 8.59 million $ 9.56 million
4:06 PM $ 0.00906
+0.05%
$ 8.59 million $ 9.61 million
4:05 PM $ 0.00906
+0.02%
$ 8.59 million $ 9.62 million
4:04 PM $ 0.00906
+0.25%
$ 8.59 million $ 9.63 million
4:03 PM $ 0.00903
+0.00%
$ 8.59 million $ 9.63 million
4:02 PM $ 0.00903
-0.29%
$ 8.59 million $ 9.63 million
4:01 PM $ 0.00906
+0.24%
$ 8.59 million $ 9.63 million
4:00 PM $ 0.00904
-0.18%
$ 8.59 million $ 9.65 million
3:59 PM $ 0.00905
+0.04%
$ 8.58 million $ 9.66 million
3:58 PM $ 0.00905
-0.13%
$ 8.58 million $ 9.65 million
3:57 PM $ 0.00906
+0.22%
$ 8.58 million $ 9.65 million
3:56 PM $ 0.00904
+0.24%
$ 8.58 million $ 9.65 million
3:55 PM $ 0.00902
-0.17%
$ 8.58 million $ 9.65 million
3:54 PM $ 0.00904
-0.37%
$ 8.57 million $ 9.65 million
3:53 PM $ 0.00907
+0.55%
$ 8.57 million $ 9.65 million
3:52 PM $ 0.00902
-0.16%
$ 8.57 million $ 9.65 million
3:51 PM $ 0.00903
-0.12%
$ 8.57 million $ 9.65 million
3:50 PM $ 0.00904
+0.14%
$ 8.57 million $ 9.65 million
3:49 PM $ 0.00903
+0.02%
$ 8.56 million $ 9.65 million
3:48 PM $ 0.00905
+0.08%
$ 8.56 million $ 9.65 million
3:47 PM $ 0.00904
+0.11%
$ 8.56 million $ 9.65 million
3:46 PM $ 0.00903
-0.18%
$ 8.56 million $ 9.65 million
3:45 PM $ 0.00907
+0.26%
$ 8.56 million $ 9.65 million
3:44 PM $ 0.00905
+0.16%
$ 8.58 million $ 9.65 million
3:43 PM $ 0.00903
-0.04%
$ 8.58 million $ 9.65 million
3:42 PM $ 0.00903
-0.30%
$ 8.58 million $ 9.67 million
3:41 PM $ 0.00906
-0.39%
$ 8.58 million $ 9.67 million
3:40 PM $ 0.00907
+0.48%
$ 8.58 million $ 9.66 million
3:39 PM $ 0.00902
-0.06%
$ 8.56 million $ 9.65 million
3:38 PM $ 0.00903
-0.30%
$ 8.56 million $ 9.65 million
3:37 PM $ 0.00905
+0.52%
$ 8.56 million $ 9.65 million
3:36 PM $ 0.00901
-0.35%
$ 8.56 million $ 9.65 million
3:35 PM $ 0.00904
-0.28%
$ 8.56 million $ 9.68 million
3:34 PM $ 0.00906
+0.58%
$ 8.6 million $ 9.7 million
3:33 PM $ 0.00901
-0.07%
$ 8.6 million $ 9.72 million
3:32 PM $ 0.00902
+0.07%
$ 8.6 million $ 9.73 million
3:31 PM $ 0.00901
-0.18%
$ 8.6 million $ 9.76 million
3:30 PM $ 0.00903
-0.32%
$ 8.6 million $ 9.76 million
3:29 PM $ 0.00906
+0.43%
$ 8.59 million $ 9.87 million
3:28 PM $ 0.00902
-0.47%
$ 8.59 million $ 9.89 million
3:27 PM $ 0.00906
+0.56%
$ 8.59 million $ 9.89 million
3:26 PM $ 0.00901
+0.02%
$ 8.59 million $ 9.9 million
3:25 PM $ 0.009
-0.17%
$ 8.59 million $ 9.91 million
3:24 PM $ 0.00902
-0.46%
$ 8.55 million $ 9.92 million