Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.0098
+0.38%
$9.29 million $4.11 million
Sep 12, 7 PM $0.00976
-0.66%
$9.26 million $4.06 million
Sep 12, 6 PM $0.00983
-0.30%
$9.32 million $4.03 million
Sep 12, 5 PM $0.00986
-0.12%
$9.35 million $4.08 million
Sep 12, 4 PM $0.00987
-0.35%
$9.36 million $4.13 million
Sep 12, 3 PM $0.0099
-0.16%
$9.39 million $4.23 million
Sep 12, 2 PM $0.00992
+0.60%
$9.4 million $4.45 million
Sep 12, 1 PM $0.00986
-0.04%
$9.35 million $4.75 million
Sep 12, 12 PM $0.00986
-0.16%
$9.35 million $4.95 million
Sep 12, 11 AM $0.00988
-0.28%
$9.37 million $5.23 million
Sep 12, 10 AM $0.00991
+0.24%
$9.39 million $5.25 million
Sep 12, 9 AM $0.00988
-0.38%
$9.37 million $5.33 million
Sep 12, 8 AM $0.00992
-0.25%
$9.41 million $5.36 million
Sep 12, 7 AM $0.00994
+0.03%
$9.43 million $5.34 million
Sep 12, 6 AM $0.00994
-0.39%
$9.43 million $5.39 million
Sep 12, 5 AM $0.00998
+0.33%
$9.46 million $5.45 million
Sep 12, 4 AM $0.00995
+0.71%
$9.43 million $5.4 million
Sep 12, 3 AM $0.00988
+0.15%
$9.37 million $5.43 million
Sep 12, 2 AM $0.00986
-0.19%
$9.35 million $5.48 million
Sep 12, 1 AM $0.00988
+0.66%
$9.37 million $5.51 million
Sep 12, 12 AM $0.00982
-0.03%
$9.31 million $5.5 million
Sep 11, 11 PM $0.00982
+1.00%
$9.31 million $5.5 million
Sep 11, 10 PM $0.00972
+0.58%
$9.22 million $5.54 million
Sep 11, 9 PM $0.00966
+0.06%
$9.16 million $5.48 million
Sep 11, 8 PM $0.00966
+0.03%
$9.16 million $5.51 million
Sep 11, 7 PM $0.00966
+1.05%
$9.16 million $5.5 million
Sep 11, 6 PM $0.00956
-1.02%
$9.06 million $5.5 million
Sep 11, 5 PM $0.00965
-0.20%
$9.15 million $5.46 million
Sep 11, 4 PM $0.00967
+0.92%
$9.17 million $5.46 million
Sep 11, 3 PM $0.00959
-1.22%
$9.09 million $5.49 million
Sep 11, 2 PM $0.0097
-0.57%
$9.2 million $5.37 million
Sep 11, 1 PM $0.00976
+1.22%
$9.25 million $5.22 million
Sep 11, 12 PM $0.00964
+2.17%
$9.14 million $5.09 million
Sep 11, 11 AM $0.00944
-0.60%
$8.95 million $5.08 million
Sep 11, 10 AM $0.0095
+0.17%
$9 million $5.21 million
Sep 11, 9 AM $0.00948
-0.78%
$8.99 million $5.22 million
Sep 11, 8 AM $0.00955
+0.04%
$9.06 million $5.27 million
Sep 11, 7 AM $0.00955
-0.42%
$9.06 million $5.29 million
Sep 11, 6 AM $0.00959
-0.64%
$9.09 million $5.29 million
Sep 11, 5 AM $0.00964
-0.36%
$9.14 million $5.32 million
Sep 11, 4 AM $0.00968
+0.48%
$9.18 million $5.39 million
Sep 11, 3 AM $0.00963
+0.49%
$9.13 million $5.42 million
Sep 11, 2 AM $0.00958
-0.46%
$9.09 million $5.45 million
Sep 11, 1 AM $0.00963
-0.07%
$9.13 million $5.5 million
Sep 11, 12 AM $0.00963
+1.63%
$9.14 million $5.87 million
Sep 10, 11 PM $0.00948
-0.87%
$8.99 million $6.09 million
Sep 10, 10 PM $0.00956
-0.32%
$9.07 million $6.17 million
Sep 10, 9 PM $0.00959
+0.17%
$9.1 million $6.41 million
Sep 10, 8 PM $0.00958
+0.60%
$9.08 million $6.44 million
Sep 10, 7 PM $0.00952
-0.59%
$9.03 million $6.53 million