Act I : The AI Prophecy Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00847
-1.03%
$ 8.03 million $ 10.21 million
Jul 14, 12 AM $ 0.00856
+1.05%
$ 8.11 million $ 10.38 million
Jul 13, 11 PM $ 0.00847
-0.26%
$ 8.03 million $ 10.46 million
Jul 13, 10 PM $ 0.00849
-0.25%
$ 8.05 million $ 10.48 million
Jul 13, 9 PM $ 0.00852
-0.10%
$ 8.08 million $ 10.47 million
Jul 13, 8 PM $ 0.00852
-0.44%
$ 8.08 million $ 10.45 million
Jul 13, 7 PM $ 0.00856
-0.76%
$ 8.12 million $ 10.38 million
Jul 13, 6 PM $ 0.00863
-0.01%
$ 8.18 million $ 10.24 million
Jul 13, 5 PM $ 0.00863
-1.59%
$ 8.18 million $ 10.07 million
Jul 13, 4 PM $ 0.00877
-1.08%
$ 8.31 million $ 9.91 million
Jul 13, 3 PM $ 0.00886
+0.64%
$ 8.4 million $ 9.73 million
Jul 13, 2 PM $ 0.00881
+1.66%
$ 8.35 million $ 9.51 million
Jul 13, 1 PM $ 0.00866
+1.03%
$ 8.21 million $ 9.18 million
Jul 13, 12 PM $ 0.00857
-0.45%
$ 8.13 million $ 8.83 million
Jul 13, 11 AM $ 0.00861
+0.23%
$ 8.17 million $ 8.79 million
Jul 13, 10 AM $ 0.00859
+0.40%
$ 8.15 million $ 8.77 million
Jul 13, 9 AM $ 0.00856
-0.52%
$ 8.12 million $ 8.69 million
Jul 13, 8 AM $ 0.0086
+0.43%
$ 8.16 million $ 9.59 million
Jul 13, 7 AM $ 0.00857
+0.22%
$ 8.12 million $ 9.81 million
Jul 13, 6 AM $ 0.00855
-0.03%
$ 8.1 million $ 9.75 million
Jul 13, 5 AM $ 0.00855
-0.24%
$ 8.11 million $ 9.95 million
Jul 13, 4 AM $ 0.00857
+0.93%
$ 8.13 million $ 9.92 million
Jul 13, 3 AM $ 0.00849
-2.76%
$ 8.05 million $ 9.92 million
Jul 13, 2 AM $ 0.00873
+0.89%
$ 8.28 million $ 9.62 million
Jul 13, 1 AM $ 0.00865
-0.50%
$ 8.2 million $ 9.74 million
Jul 13, 12 AM $ 0.00869
+0.93%
$ 8.24 million $ 9.71 million
Jul 12, 11 PM $ 0.00861
-0.70%
$ 8.16 million $ 10.26 million
Jul 12, 10 PM $ 0.00867
-0.96%
$ 8.22 million $ 10.48 million
Jul 12, 9 PM $ 0.00875
-0.45%
$ 8.3 million $ 10.57 million
Jul 12, 8 PM $ 0.00879
-0.54%
$ 8.34 million $ 10.58 million
Jul 12, 7 PM $ 0.00884
-0.42%
$ 8.38 million $ 10.6 million
Jul 12, 6 PM $ 0.00888
-0.02%
$ 8.42 million $ 10.63 million
Jul 12, 5 PM $ 0.00888
+0.13%
$ 8.42 million $ 10.77 million
Jul 12, 4 PM $ 0.00887
-1.48%
$ 8.41 million $ 10.85 million
Jul 12, 3 PM $ 0.009
+1.74%
$ 8.53 million $ 11.03 million
Jul 12, 2 PM $ 0.00885
+0.66%
$ 8.39 million $ 11.1 million
Jul 12, 1 PM $ 0.00879
+0.16%
$ 8.33 million $ 11.16 million
Jul 12, 12 PM $ 0.00877
-0.37%
$ 8.32 million $ 11.19 million
Jul 12, 11 AM $ 0.00881
-0.87%
$ 8.35 million $ 11.28 million
Jul 12, 10 AM $ 0.00888
+0.17%
$ 8.42 million $ 11.38 million
Jul 12, 9 AM $ 0.00887
-0.11%
$ 8.41 million $ 10.9 million
Jul 12, 8 AM $ 0.00888
-0.04%
$ 8.42 million $ 10 million
Jul 12, 7 AM $ 0.00888
-0.91%
$ 8.42 million $ 9.47 million
Jul 12, 6 AM $ 0.00896
-0.74%
$ 8.5 million $ 9.4 million
Jul 12, 5 AM $ 0.00903
+0.31%
$ 8.56 million $ 9.97 million
Jul 12, 4 AM $ 0.009
+0.07%
$ 8.54 million $ 10.11 million
Jul 12, 3 AM $ 0.009
+0.29%
$ 8.53 million $ 10.14 million
Jul 12, 2 AM $ 0.00897
-0.70%
$ 8.51 million $ 10.32 million
Jul 12, 1 AM $ 0.00903
+1.01%
$ 8.57 million $ 10.21 million
Jul 12, 12 AM $ 0.00895
+0.25%
$ 8.49 million $ 10.3 million