Act I : The AI Prophecy Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0137
-0.77%
$ 12.95 million $ 10.29 million
Mar 13, 9 PM $ 0.0138
+0.04%
$ 13.05 million $ 10.52 million
Mar 13, 8 PM $ 0.0138
+0.48%
$ 13.04 million $ 10.56 million
Mar 13, 7 PM $ 0.0137
-0.37%
$ 12.98 million $ 10.8 million
Mar 13, 6 PM $ 0.0137
-0.58%
$ 13.03 million $ 11.05 million
Mar 13, 5 PM $ 0.0138
-0.94%
$ 13.1 million $ 11.16 million
Mar 13, 4 PM $ 0.014
-0.21%
$ 13.23 million $ 10.96 million
Mar 13, 3 PM $ 0.014
+0.20%
$ 13.26 million $ 11.04 million
Mar 13, 2 PM $ 0.014
-1.40%
$ 13.23 million $ 10.88 million
Mar 13, 1 PM $ 0.0141
+0.74%
$ 13.42 million $ 10.46 million
Mar 13, 12 PM $ 0.014
-0.06%
$ 13.32 million $ 9.96 million
Mar 13, 11 AM $ 0.0141
+0.94%
$ 13.33 million $ 9.73 million
Mar 13, 10 AM $ 0.0139
-0.47%
$ 13.2 million $ 9.63 million
Mar 13, 9 AM $ 0.014
+1.08%
$ 13.26 million $ 9.64 million
Mar 13, 8 AM $ 0.0138
-1.16%
$ 13.12 million $ 9.9 million
Mar 13, 7 AM $ 0.014
+0.26%
$ 13.28 million $ 9.71 million
Mar 13, 6 AM $ 0.014
+0.82%
$ 13.25 million $ 9.69 million
Mar 13, 5 AM $ 0.0139
+0.13%
$ 13.15 million $ 9.17 million
Mar 13, 4 AM $ 0.0138
-0.21%
$ 13.13 million $ 9.14 million
Mar 13, 3 AM $ 0.0139
-0.48%
$ 13.16 million $ 9.43 million
Mar 13, 2 AM $ 0.0139
-0.22%
$ 13.22 million $ 9.28 million
Mar 13, 1 AM $ 0.014
+0.55%
$ 13.27 million $ 9.36 million
Mar 13, 12 AM $ 0.0139
+0.03%
$ 13.2 million $ 9.16 million
Mar 12, 11 PM $ 0.0139
-0.26%
$ 13.2 million $ 8.86 million
Mar 12, 10 PM $ 0.014
+0.38%
$ 13.23 million $ 8.52 million
Mar 12, 9 PM $ 0.0139
+0.84%
$ 13.18 million $ 8.31 million
Mar 12, 8 PM $ 0.0138
-0.15%
$ 13.07 million $ 8.16 million
Mar 12, 7 PM $ 0.0138
+0.59%
$ 13.09 million $ 7.82 million
Mar 12, 6 PM $ 0.0137
-1.42%
$ 13.01 million $ 7.66 million
Mar 12, 5 PM $ 0.0139
+2.37%
$ 13.2 million $ 7.51 million
Mar 12, 4 PM $ 0.0136
+0.54%
$ 12.89 million $ 7.7 million
Mar 12, 3 PM $ 0.0135
+0.31%
$ 12.82 million $ 7.86 million
Mar 12, 2 PM $ 0.0135
-0.02%
$ 12.78 million $ 7.91 million
Mar 12, 1 PM $ 0.0135
-0.16%
$ 12.78 million $ 7.77 million
Mar 12, 12 PM $ 0.0135
-0.82%
$ 12.8 million $ 7.89 million
Mar 12, 11 AM $ 0.0136
-0.69%
$ 12.91 million $ 7.83 million
Mar 12, 10 AM $ 0.0137
+1.83%
$ 13 million $ 7.82 million
Mar 12, 9 AM $ 0.0135
+1.51%
$ 12.76 million $ 7.78 million
Mar 12, 8 AM $ 0.0133
-0.04%
$ 12.57 million $ 7.69 million
Mar 12, 7 AM $ 0.0133
-0.32%
$ 12.58 million $ 7.8 million
Mar 12, 6 AM $ 0.0133
-0.66%
$ 12.62 million $ 7.76 million
Mar 12, 5 AM $ 0.0134
-0.70%
$ 12.7 million $ 7.75 million
Mar 12, 4 AM $ 0.0135
+1.29%
$ 12.79 million $ 7.86 million
Mar 12, 3 AM $ 0.0133
-0.63%
$ 12.63 million $ 7.76 million
Mar 12, 2 AM $ 0.0134
-0.65%
$ 12.71 million $ 7.86 million
Mar 12, 1 AM $ 0.0135
-0.50%
$ 12.79 million $ 8 million
Mar 12, 12 AM $ 0.0136
+1.48%
$ 12.86 million $ 8.04 million
Mar 11, 11 PM $ 0.0134
+0.57%
$ 12.67 million $ 7.88 million
Mar 11, 10 PM $ 0.0133
-0.85%
$ 12.59 million $ 7.96 million
Mar 11, 9 PM $ 0.0134
-0.05%
$ 12.7 million $ 7.88 million