Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.00919
+0.67%
$8.71 million $4.42 million
Oct 17, 5 PM $0.00913
+0.34%
$8.65 million $4.49 million
Oct 17, 4 PM $0.00909
+0.22%
$8.62 million $4.66 million
Oct 17, 3 PM $0.00907
-1.76%
$8.61 million $4.62 million
Oct 17, 2 PM $0.00924
+0.34%
$8.76 million $4.65 million
Oct 17, 1 PM $0.00921
-0.18%
$8.73 million $4.7 million
Oct 17, 12 PM $0.00922
-1.23%
$8.75 million $4.71 million
Oct 17, 11 AM $0.00934
-0.35%
$8.85 million $4.71 million
Oct 17, 10 AM $0.00937
+0.40%
$8.88 million $4.88 million
Oct 17, 9 AM $0.00933
-0.47%
$8.85 million $4.94 million
Oct 17, 8 AM $0.00938
-0.13%
$8.89 million $4.94 million
Oct 17, 7 AM $0.00939
-0.19%
$8.9 million $4.93 million
Oct 17, 6 AM $0.00941
-0.58%
$8.92 million $4.97 million
Oct 17, 5 AM $0.00946
+0.15%
$8.97 million $4.98 million
Oct 17, 4 AM $0.00945
-0.39%
$8.96 million $4.97 million
Oct 17, 3 AM $0.00948
-0.06%
$8.99 million $4.97 million
Oct 17, 2 AM $0.00949
+0.37%
$9 million $4.97 million
Oct 17, 1 AM $0.00945
+0.09%
$8.96 million $4.97 million
Oct 17, 12 AM $0.00945
-0.26%
$8.96 million $5 million
Oct 16, 11 PM $0.00947
+0.66%
$8.98 million $4.96 million
Oct 16, 10 PM $0.00941
+0.71%
$8.92 million $4.92 million
Oct 16, 9 PM $0.00934
-0.17%
$8.86 million $4.93 million
Oct 16, 8 PM $0.00936
+0.38%
$8.87 million $4.94 million
Oct 16, 7 PM $0.00932
+0.34%
$8.84 million $4.92 million
Oct 16, 6 PM $0.00929
-0.59%
$8.81 million $4.86 million
Oct 16, 5 PM $0.00935
-0.97%
$8.86 million $4.79 million
Oct 16, 4 PM $0.00944
-0.32%
$8.95 million $4.64 million
Oct 16, 3 PM $0.00947
-1.74%
$8.98 million $4.65 million
Oct 16, 2 PM $0.00964
+0.31%
$9.14 million $4.8 million
Oct 16, 1 PM $0.00961
-0.30%
$9.11 million $4.98 million
Oct 16, 12 PM $0.00964
-1.12%
$9.14 million $5.17 million
Oct 16, 11 AM $0.00975
+0.22%
$9.24 million $5.3 million
Oct 16, 10 AM $0.00972
+0.32%
$9.22 million $5.16 million
Oct 16, 9 AM $0.00969
+0.16%
$9.19 million $5.15 million
Oct 16, 8 AM $0.00968
+0.44%
$9.18 million $5.25 million
Oct 16, 7 AM $0.00964
-0.89%
$9.14 million $5.33 million
Oct 16, 6 AM $0.00972
+0.36%
$9.22 million $5.39 million
Oct 16, 5 AM $0.00969
+0.63%
$9.18 million $5.48 million
Oct 16, 4 AM $0.00963
+0.57%
$9.13 million $5.61 million
Oct 16, 3 AM $0.00957
+0.26%
$9.08 million $5.72 million
Oct 16, 2 AM $0.00955
-0.20%
$9.05 million $5.82 million
Oct 16, 1 AM $0.00957
-0.30%
$9.07 million $6.44 million
Oct 16, 12 AM $0.00959
+0.17%
$9.1 million $6.45 million
Oct 15, 11 PM $0.00958
-0.75%
$9.08 million $6.5 million
Oct 15, 10 PM $0.00965
+0.05%
$9.15 million $6.52 million
Oct 15, 9 PM $0.00965
+0.00%
$9.15 million $6.53 million
Oct 15, 8 PM $0.00965
+0.16%
$9.15 million $6.58 million
Oct 15, 7 PM $0.00963
+0.05%
$9.13 million $6.6 million
Oct 15, 6 PM $0.00962
-0.09%
$9.13 million $6.59 million
Oct 15, 5 PM $0.00963
+0.69%
$9.13 million $6.59 million