Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0118
+0.67%
$ 11.17 million $ 7.72 million
Apr 12, 11 PM $ 0.0117
-0.02%
$ 11.09 million $ 7.73 million
Apr 12, 10 PM $ 0.0117
-1.13%
$ 11.09 million $ 7.69 million
Apr 12, 9 PM $ 0.0118
-0.63%
$ 11.21 million $ 7.56 million
Apr 12, 8 PM $ 0.0119
-0.16%
$ 11.29 million $ 7.66 million
Apr 12, 7 PM $ 0.0119
-0.20%
$ 11.3 million $ 7.81 million
Apr 12, 6 PM $ 0.0119
-0.16%
$ 11.33 million $ 8.07 million
Apr 12, 5 PM $ 0.012
+0.15%
$ 11.34 million $ 8.29 million
Apr 12, 4 PM $ 0.0119
+0.03%
$ 11.32 million $ 8.3 million
Apr 12, 3 PM $ 0.0119
-0.01%
$ 11.32 million $ 8.41 million
Apr 12, 2 PM $ 0.0119
-0.18%
$ 11.32 million $ 8.27 million
Apr 12, 1 PM $ 0.012
-0.39%
$ 11.34 million $ 8.07 million
Apr 12, 12 PM $ 0.012
-0.12%
$ 11.38 million $ 7.84 million
Apr 12, 11 AM $ 0.012
-0.06%
$ 11.4 million $ 7.49 million
Apr 12, 10 AM $ 0.012
-0.17%
$ 11.4 million $ 7.3 million
Apr 12, 9 AM $ 0.012
+0.28%
$ 11.42 million $ 7.27 million
Apr 12, 8 AM $ 0.012
-0.12%
$ 11.39 million $ 7.24 million
Apr 12, 7 AM $ 0.012
-0.10%
$ 11.41 million $ 7.02 million
Apr 12, 6 AM $ 0.012
-0.21%
$ 11.42 million $ 7.04 million
Apr 12, 5 AM $ 0.0121
+0.21%
$ 11.44 million $ 7.04 million
Apr 12, 4 AM $ 0.012
+0.12%
$ 11.42 million $ 6.87 million
Apr 12, 3 AM $ 0.012
-0.18%
$ 11.4 million $ 6.7 million
Apr 12, 2 AM $ 0.012
-0.28%
$ 11.42 million $ 6.39 million
Apr 12, 1 AM $ 0.0121
-2.43%
$ 11.46 million $ 6.03 million
Apr 12, 12 AM $ 0.0124
+0.40%
$ 11.74 million $ 5.39 million
Apr 11, 11 PM $ 0.0123
-0.70%
$ 11.69 million $ 5.44 million
Apr 11, 10 PM $ 0.0124
-0.29%
$ 11.77 million $ 5.45 million
Apr 11, 9 PM $ 0.0124
-0.15%
$ 11.8 million $ 5.46 million
Apr 11, 8 PM $ 0.0125
-0.15%
$ 11.83 million $ 5.53 million
Apr 11, 7 PM $ 0.0125
-0.29%
$ 11.84 million $ 5.57 million
Apr 11, 6 PM $ 0.0125
+0.95%
$ 11.88 million $ 5.57 million
Apr 11, 5 PM $ 0.0124
-0.12%
$ 11.77 million $ 5.81 million
Apr 11, 4 PM $ 0.0124
+0.03%
$ 11.78 million $ 5.85 million
Apr 11, 3 PM $ 0.0124
+0.36%
$ 11.78 million $ 5.89 million
Apr 11, 2 PM $ 0.0124
-0.49%
$ 11.73 million $ 6.23 million
Apr 11, 1 PM $ 0.0124
+0.09%
$ 11.79 million $ 6.83 million
Apr 11, 12 PM $ 0.0124
-0.43%
$ 11.78 million $ 7.03 million
Apr 11, 11 AM $ 0.0125
-0.21%
$ 11.83 million $ 7.16 million
Apr 11, 10 AM $ 0.0125
+0.00%
$ 11.85 million $ 7.4 million
Apr 11, 9 AM $ 0.0125
-0.13%
$ 11.85 million $ 7.43 million
Apr 11, 8 AM $ 0.0125
+0.25%
$ 11.87 million $ 7.49 million
Apr 11, 7 AM $ 0.0125
-0.39%
$ 11.84 million $ 7.61 million
Apr 11, 6 AM $ 0.0125
-0.04%
$ 11.88 million $ 7.69 million
Apr 11, 5 AM $ 0.0125
-0.86%
$ 11.89 million $ 7.66 million
Apr 11, 4 AM $ 0.0126
-0.09%
$ 11.99 million $ 7.73 million
Apr 11, 3 AM $ 0.0127
-0.24%
$ 12 million $ 7.91 million
Apr 11, 2 AM $ 0.0127
+0.30%
$ 12.03 million $ 7.99 million
Apr 11, 1 AM $ 0.0126
-0.16%
$ 11.99 million $ 8.07 million
Apr 11, 12 AM $ 0.0127
-0.12%
$ 12.01 million $ 8.11 million
Apr 10, 11 PM $ 0.0127
-0.58%
$ 12.03 million $ 8.15 million