Act I : The AI Prophecy Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00895
+0.25%
$ 8.49 million $ 10.3 million
Jul 11, 11 PM $ 0.00893
-0.54%
$ 8.47 million $ 9.61 million
Jul 11, 10 PM $ 0.00898
-0.46%
$ 8.52 million $ 9.5 million
Jul 11, 9 PM $ 0.00902
-0.73%
$ 8.55 million $ 9.56 million
Jul 11, 8 PM $ 0.00909
-0.08%
$ 8.62 million $ 9.83 million
Jul 11, 7 PM $ 0.00909
-0.02%
$ 8.62 million $ 10.55 million
Jul 11, 6 PM $ 0.0091
+0.55%
$ 8.63 million $ 10.89 million
Jul 11, 5 PM $ 0.00905
-0.07%
$ 8.58 million $ 11.18 million
Jul 11, 4 PM $ 0.00905
-0.23%
$ 8.58 million $ 11.64 million
Jul 11, 3 PM $ 0.00907
-0.39%
$ 8.6 million $ 14.42 million
Jul 11, 2 PM $ 0.00911
+0.33%
$ 8.64 million $ 14.57 million
Jul 11, 1 PM $ 0.00908
-0.02%
$ 8.61 million $ 15.27 million
Jul 11, 12 PM $ 0.00908
-0.04%
$ 8.61 million $ 15.4 million
Jul 11, 11 AM $ 0.00909
-0.41%
$ 8.62 million $ 15.71 million
Jul 11, 10 AM $ 0.00912
-0.25%
$ 8.65 million $ 16.24 million
Jul 11, 9 AM $ 0.00915
-0.91%
$ 8.67 million $ 17.17 million
Jul 11, 8 AM $ 0.00923
-0.28%
$ 8.75 million $ 17.57 million
Jul 11, 7 AM $ 0.00926
+0.60%
$ 8.78 million $ 18.57 million
Jul 11, 6 AM $ 0.0092
+0.05%
$ 8.73 million $ 18.67 million
Jul 11, 5 AM $ 0.0092
+0.50%
$ 8.72 million $ 18.65 million
Jul 11, 4 AM $ 0.00915
-0.71%
$ 8.68 million $ 18.57 million
Jul 11, 3 AM $ 0.00922
-2.01%
$ 8.74 million $ 18.51 million
Jul 11, 2 AM $ 0.00941
+0.14%
$ 8.92 million $ 18.28 million
Jul 11, 1 AM $ 0.00939
-2.88%
$ 8.91 million $ 18.42 million
Jul 11, 12 AM $ 0.00967
+0.39%
$ 9.17 million $ 18.45 million
Jul 10, 11 PM $ 0.00963
-0.32%
$ 9.13 million $ 18.58 million
Jul 10, 10 PM $ 0.00967
+1.44%
$ 9.17 million $ 18.56 million
Jul 10, 9 PM $ 0.00953
-0.68%
$ 9.04 million $ 18.45 million
Jul 10, 8 PM $ 0.0096
+0.24%
$ 9.1 million $ 18.26 million
Jul 10, 7 PM $ 0.00958
+1.59%
$ 9.08 million $ 17.6 million
Jul 10, 6 PM $ 0.00943
-0.71%
$ 8.94 million $ 17.45 million
Jul 10, 5 PM $ 0.0095
+2.06%
$ 9 million $ 17.32 million
Jul 10, 4 PM $ 0.0093
-0.86%
$ 8.82 million $ 16.95 million
Jul 10, 3 PM $ 0.00938
+1.34%
$ 8.9 million $ 14.11 million
Jul 10, 2 PM $ 0.00926
-0.16%
$ 8.78 million $ 13.95 million
Jul 10, 1 PM $ 0.00928
+0.33%
$ 8.8 million $ 13.27 million
Jul 10, 12 PM $ 0.00924
+0.95%
$ 8.77 million $ 13.21 million
Jul 10, 11 AM $ 0.00916
-1.75%
$ 8.68 million $ 13.03 million
Jul 10, 10 AM $ 0.00932
+1.94%
$ 8.84 million $ 12.53 million
Jul 10, 9 AM $ 0.00915
-0.09%
$ 8.67 million $ 11.59 million
Jul 10, 8 AM $ 0.00916
+3.17%
$ 8.68 million $ 11.32 million
Jul 10, 7 AM $ 0.00887
+0.33%
$ 8.42 million $ 10.46 million
Jul 10, 6 AM $ 0.00885
-0.43%
$ 8.39 million $ 10.53 million
Jul 10, 5 AM $ 0.00888
-0.99%
$ 8.42 million $ 10.71 million
Jul 10, 4 AM $ 0.00897
+0.40%
$ 8.51 million $ 10.82 million
Jul 10, 3 AM $ 0.00894
-0.32%
$ 8.48 million $ 10.81 million
Jul 10, 2 AM $ 0.00897
-0.71%
$ 8.5 million $ 10.87 million
Jul 10, 1 AM $ 0.00903
-0.05%
$ 8.56 million $ 10.73 million
Jul 10, 12 AM $ 0.00904
+0.69%
$ 8.57 million $ 10.7 million
Jul 9, 11 PM $ 0.00897
+0.13%
$ 8.51 million $ 10.69 million