Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00952
-0.59%
$9.03 million $6.53 million
Sep 10, 6 PM $0.00958
-0.09%
$9.08 million $6.59 million
Sep 10, 5 PM $0.00958
+0.45%
$9.09 million $6.6 million
Sep 10, 4 PM $0.00954
-0.62%
$9.05 million $6.62 million
Sep 10, 3 PM $0.0096
-0.24%
$9.1 million $6.61 million
Sep 10, 2 PM $0.00963
-0.51%
$9.13 million $6.74 million
Sep 10, 1 PM $0.00967
+0.12%
$9.17 million $6.68 million
Sep 10, 12 PM $0.00966
-0.35%
$9.16 million $6.62 million
Sep 10, 11 AM $0.00969
-0.18%
$9.19 million $6.43 million
Sep 10, 10 AM $0.00972
-0.22%
$9.21 million $6.34 million
Sep 10, 9 AM $0.00974
-0.28%
$9.23 million $6.31 million
Sep 10, 8 AM $0.00976
+0.08%
$9.26 million $6.23 million
Sep 10, 7 AM $0.00976
-0.79%
$9.26 million $6.26 million
Sep 10, 6 AM $0.00984
+0.21%
$9.33 million $6.28 million
Sep 10, 5 AM $0.00983
+0.03%
$9.32 million $6.26 million
Sep 10, 4 AM $0.00983
-0.49%
$9.32 million $6.28 million
Sep 10, 3 AM $0.00987
-0.87%
$9.36 million $6.25 million
Sep 10, 2 AM $0.00996
+0.70%
$9.44 million $6.18 million
Sep 10, 1 AM $0.00989
-1.32%
$9.38 million $6.12 million
Sep 10, 12 AM $0.01
-1.53%
$9.5 million $5.82 million
Sep 9, 11 PM $0.0102
+0.61%
$9.65 million $5.52 million
Sep 9, 10 PM $0.0101
-2.69%
$9.59 million $5.4 million
Sep 9, 9 PM $0.0104
-1.01%
$9.86 million $5.18 million
Sep 9, 8 PM $0.0105
+0.15%
$9.96 million $5.17 million
Sep 9, 7 PM $0.0105
-1.94%
$9.94 million $5.11 million
Sep 9, 6 PM $0.0107
-0.17%
$10.14 million $5.11 million
Sep 9, 5 PM $0.0107
+0.10%
$10.16 million $5.12 million
Sep 9, 4 PM $0.0107
+1.36%
$10.15 million $5.09 million
Sep 9, 3 PM $0.0106
-1.30%
$10.01 million $5.05 million
Sep 9, 2 PM $0.0107
-0.58%
$10.14 million $4.99 million
Sep 9, 1 PM $0.0108
-0.78%
$10.2 million $5.05 million
Sep 9, 12 PM $0.0108
+0.69%
$10.28 million $5.3 million
Sep 9, 11 AM $0.0108
+0.56%
$10.21 million $5.32 million
Sep 9, 10 AM $0.0107
+0.17%
$10.16 million $5.36 million
Sep 9, 9 AM $0.0107
-1.68%
$10.14 million $5.41 million
Sep 9, 8 AM $0.0109
+0.24%
$10.31 million $5.48 million
Sep 9, 7 AM $0.0108
+0.47%
$10.29 million $5.53 million
Sep 9, 6 AM $0.0108
+1.15%
$10.24 million $5.81 million
Sep 9, 5 AM $0.0107
-1.02%
$10.12 million $5.98 million
Sep 9, 4 AM $0.0108
+1.13%
$10.23 million $6.03 million
Sep 9, 3 AM $0.0107
-0.27%
$10.11 million $6.02 million
Sep 9, 2 AM $0.0107
-0.61%
$10.14 million $6.15 million
Sep 9, 1 AM $0.0108
-0.40%
$10.2 million $6.26 million
Sep 9, 12 AM $0.0108
+0.10%
$10.24 million $6.27 million
Sep 8, 11 PM $0.0108
+0.06%
$10.23 million $6.33 million
Sep 8, 10 PM $0.0108
+0.65%
$10.23 million $6.36 million
Sep 8, 9 PM $0.0107
-0.12%
$10.16 million $6.4 million
Sep 8, 8 PM $0.0107
+0.10%
$10.17 million $6.36 million
Sep 8, 7 PM $0.0107
-0.04%
$10.16 million $6.38 million
Sep 8, 6 PM $0.0107
-1.88%
$10.16 million $6.35 million