Act I : The AI Prophecy Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0134
-0.05%
$ 12.7 million $ 7.88 million
Mar 11, 8 PM $ 0.0134
+0.17%
$ 12.71 million $ 8.25 million
Mar 11, 7 PM $ 0.0134
-0.05%
$ 12.69 million $ 8.31 million
Mar 11, 6 PM $ 0.0134
+0.14%
$ 12.69 million $ 8.34 million
Mar 11, 5 PM $ 0.0134
-1.43%
$ 12.67 million $ 8.72 million
Mar 11, 4 PM $ 0.0136
+1.48%
$ 12.86 million $ 8.71 million
Mar 11, 3 PM $ 0.0134
+0.69%
$ 12.67 million $ 8.54 million
Mar 11, 2 PM $ 0.0133
+0.70%
$ 12.58 million $ 8.56 million
Mar 11, 1 PM $ 0.0132
+0.21%
$ 12.5 million $ 8.74 million
Mar 11, 12 PM $ 0.0132
+0.57%
$ 12.47 million $ 8.74 million
Mar 11, 11 AM $ 0.0131
+0.10%
$ 12.4 million $ 8.65 million
Mar 11, 10 AM $ 0.0131
+0.04%
$ 12.39 million $ 8.67 million
Mar 11, 9 AM $ 0.0131
+0.36%
$ 12.38 million $ 8.68 million
Mar 11, 8 AM $ 0.013
-0.52%
$ 12.34 million $ 8.46 million
Mar 11, 7 AM $ 0.0131
+0.13%
$ 12.4 million $ 8.33 million
Mar 11, 6 AM $ 0.0131
+1.31%
$ 12.39 million $ 8.51 million
Mar 11, 5 AM $ 0.0129
-0.20%
$ 12.23 million $ 8.36 million
Mar 11, 4 AM $ 0.0129
-0.52%
$ 12.25 million $ 8.21 million
Mar 11, 3 AM $ 0.013
+0.07%
$ 12.32 million $ 7.95 million
Mar 11, 2 AM $ 0.013
+0.54%
$ 12.31 million $ 7.9 million
Mar 11, 1 AM $ 0.0129
-0.32%
$ 12.24 million $ 7.91 million
Mar 11, 12 AM $ 0.0129
+0.22%
$ 12.28 million $ 7.9 million
Mar 10, 11 PM $ 0.0129
-0.05%
$ 12.25 million $ 7.95 million
Mar 10, 10 PM $ 0.0129
-0.11%
$ 12.26 million $ 7.86 million
Mar 10, 9 PM $ 0.0129
-0.64%
$ 12.27 million $ 7.97 million
Mar 10, 8 PM $ 0.013
+0.02%
$ 12.35 million $ 7.61 million
Mar 10, 7 PM $ 0.013
-0.14%
$ 12.35 million $ 7.64 million
Mar 10, 6 PM $ 0.013
-0.88%
$ 12.36 million $ 7.88 million
Mar 10, 5 PM $ 0.0132
+0.12%
$ 12.47 million $ 7.45 million
Mar 10, 4 PM $ 0.0131
-0.69%
$ 12.46 million $ 7.14 million
Mar 10, 3 PM $ 0.0132
+0.16%
$ 12.54 million $ 7.13 million
Mar 10, 2 PM $ 0.0132
+1.14%
$ 12.52 million $ 7.06 million
Mar 10, 1 PM $ 0.0131
-0.67%
$ 12.38 million $ 6.97 million
Mar 10, 12 PM $ 0.0131
-0.18%
$ 12.47 million $ 7.09 million
Mar 10, 11 AM $ 0.0132
-0.18%
$ 12.49 million $ 7.19 million
Mar 10, 10 AM $ 0.0132
-0.05%
$ 12.51 million $ 7.07 million
Mar 10, 9 AM $ 0.0132
+0.08%
$ 12.52 million $ 6.98 million
Mar 10, 8 AM $ 0.0132
+0.36%
$ 12.51 million $ 7.17 million
Mar 10, 7 AM $ 0.0132
+0.89%
$ 12.48 million $ 7.29 million
Mar 10, 6 AM $ 0.013
-0.49%
$ 12.37 million $ 7.28 million
Mar 10, 5 AM $ 0.0131
+0.26%
$ 12.43 million $ 7.35 million
Mar 10, 4 AM $ 0.0131
+0.58%
$ 12.39 million $ 7.52 million
Mar 10, 3 AM $ 0.013
-0.73%
$ 12.32 million $ 7.61 million
Mar 10, 2 AM $ 0.0131
+0.69%
$ 12.41 million $ 7.9 million
Mar 10, 1 AM $ 0.013
+0.08%
$ 12.33 million $ 7.75 million
Mar 10, 12 AM $ 0.013
+1.14%
$ 12.32 million $ 8.05 million
Mar 9, 11 PM $ 0.0128
-0.78%
$ 12.18 million $ 8.29 million
Mar 9, 10 PM $ 0.0129
-0.08%
$ 12.27 million $ 8.7 million
Mar 9, 9 PM $ 0.013
-0.24%
$ 12.28 million $ 9.11 million
Mar 9, 8 PM $ 0.013
-1.08%
$ 12.31 million $ 9.18 million