Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0127
-0.58%
$ 12.03 million $ 8.15 million
Apr 10, 10 PM $ 0.0128
-0.02%
$ 12.1 million $ 8.21 million
Apr 10, 9 PM $ 0.0128
+0.44%
$ 12.11 million $ 8.37 million
Apr 10, 8 PM $ 0.0127
-0.91%
$ 12.05 million $ 8.3 million
Apr 10, 7 PM $ 0.0128
+0.01%
$ 12.17 million $ 8.15 million
Apr 10, 6 PM $ 0.0128
+1.91%
$ 12.16 million $ 8.11 million
Apr 10, 5 PM $ 0.0126
+0.00%
$ 11.93 million $ 7.74 million
Apr 10, 4 PM $ 0.0126
+1.01%
$ 11.93 million $ 7.95 million
Apr 10, 3 PM $ 0.0125
+0.08%
$ 11.81 million $ 8.07 million
Apr 10, 2 PM $ 0.0124
+0.84%
$ 11.8 million $ 8.1 million
Apr 10, 1 PM $ 0.0123
+0.43%
$ 11.7 million $ 7.86 million
Apr 10, 12 PM $ 0.0123
+0.66%
$ 11.65 million $ 7.83 million
Apr 10, 11 AM $ 0.0122
-0.29%
$ 11.57 million $ 7.76 million
Apr 10, 10 AM $ 0.0122
-1.64%
$ 11.61 million $ 7.77 million
Apr 10, 9 AM $ 0.0124
+1.34%
$ 11.8 million $ 7.9 million
Apr 10, 8 AM $ 0.0123
+0.50%
$ 11.65 million $ 8.08 million
Apr 10, 7 AM $ 0.0122
-0.18%
$ 11.59 million $ 8.66 million
Apr 10, 6 AM $ 0.0122
-0.05%
$ 11.61 million $ 8.6 million
Apr 10, 5 AM $ 0.0122
+0.61%
$ 11.61 million $ 8.55 million
Apr 10, 4 AM $ 0.0122
-0.13%
$ 11.54 million $ 8.42 million
Apr 10, 3 AM $ 0.0122
-0.43%
$ 11.56 million $ 8.32 million
Apr 10, 2 AM $ 0.0122
+0.02%
$ 11.61 million $ 8.36 million
Apr 10, 1 AM $ 0.0122
-0.11%
$ 11.61 million $ 8.46 million
Apr 10, 12 AM $ 0.0123
-0.18%
$ 11.62 million $ 8.39 million
Apr 9, 11 PM $ 0.0123
-1.59%
$ 11.63 million $ 8.37 million
Apr 9, 10 PM $ 0.0125
+0.21%
$ 11.82 million $ 8.29 million
Apr 9, 9 PM $ 0.0124
-0.65%
$ 11.8 million $ 8.11 million
Apr 9, 8 PM $ 0.0125
-0.15%
$ 11.87 million $ 8 million
Apr 9, 7 PM $ 0.0125
+0.62%
$ 11.89 million $ 7.89 million
Apr 9, 6 PM $ 0.0125
-0.57%
$ 11.82 million $ 7.77 million
Apr 9, 5 PM $ 0.0125
-0.68%
$ 11.89 million $ 7.72 million
Apr 9, 4 PM $ 0.0126
+0.01%
$ 11.97 million $ 7.49 million
Apr 9, 3 PM $ 0.0126
-1.12%
$ 11.97 million $ 7.22 million
Apr 9, 2 PM $ 0.0128
+1.87%
$ 12.1 million $ 4.57 million
Apr 9, 1 PM $ 0.0125
+0.59%
$ 11.88 million $ 7.3 million
Apr 9, 12 PM $ 0.0125
+0.77%
$ 11.81 million $ 7.66 million
Apr 9, 11 AM $ 0.0124
+1.04%
$ 11.72 million $ 7.78 million
Apr 9, 10 AM $ 0.0122
-0.21%
$ 11.6 million $ 7.74 million
Apr 9, 9 AM $ 0.0123
+0.03%
$ 11.62 million $ 7.72 million
Apr 9, 8 AM $ 0.0123
+2.66%
$ 11.62 million $ 7.56 million
Apr 9, 7 AM $ 0.0119
+0.72%
$ 11.32 million $ 6.91 million
Apr 9, 6 AM $ 0.0118
-0.66%
$ 11.24 million $ 7.35 million
Apr 9, 5 AM $ 0.0119
+0.17%
$ 11.31 million $ 7.46 million
Apr 9, 4 AM $ 0.0119
-0.30%
$ 11.29 million $ 7.54 million
Apr 9, 3 AM $ 0.0119
-0.21%
$ 11.33 million $ 7.48 million
Apr 9, 2 AM $ 0.012
+1.54%
$ 11.35 million $ 7.35 million
Apr 9, 1 AM $ 0.0118
-0.58%
$ 11.18 million $ 7.33 million
Apr 9, 12 AM $ 0.0119
-1.26%
$ 11.24 million $ 7.45 million
Apr 8, 11 PM $ 0.012
-0.06%
$ 11.39 million $ 7.52 million
Apr 8, 10 PM $ 0.012
+0.37%
$ 11.39 million $ 8.01 million