Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0103
-1.99%
$ 9.78 million $ 10.1 million
Jun 15, 1 AM $ 0.0105
+0.53%
$ 9.98 million $ 9.9 million
Jun 15, 12 AM $ 0.0104
-0.30%
$ 9.9 million $ 9.8 million
Jun 14, 11 PM $ 0.0105
-0.28%
$ 9.93 million $ 9.53 million
Jun 14, 10 PM $ 0.0104
-3.09%
$ 9.86 million $ 9.19 million
Jun 14, 9 PM $ 0.0105
+5.00%
$ 9.93 million $ 8.58 million
Jun 14, 8 PM $ 0.00997
-0.01%
$ 9.46 million $ 7.86 million
Jun 14, 7 PM $ 0.00997
-1.18%
$ 9.46 million $ 7.88 million
Jun 14, 6 PM $ 0.0101
+0.93%
$ 9.57 million $ 8.02 million
Jun 14, 5 PM $ 0.01
-2.26%
$ 9.48 million $ 8.03 million
Jun 14, 4 PM $ 0.0102
+2.09%
$ 9.7 million $ 7.94 million
Jun 14, 3 PM $ 0.01
+0.70%
$ 9.5 million $ 8.37 million
Jun 14, 2 PM $ 0.00996
-2.08%
$ 9.44 million $ 8.44 million
Jun 14, 1 PM $ 0.0102
+0.21%
$ 9.64 million $ 8.34 million
Jun 14, 12 PM $ 0.0101
-1.12%
$ 9.62 million $ 8.43 million
Jun 14, 11 AM $ 0.0103
-0.77%
$ 9.73 million $ 8.47 million
Jun 14, 10 AM $ 0.0103
+0.91%
$ 9.81 million $ 8.47 million
Jun 14, 9 AM $ 0.0102
+2.21%
$ 9.72 million $ 8.42 million
Jun 14, 8 AM $ 0.01
-0.50%
$ 9.51 million $ 8.38 million
Jun 14, 7 AM $ 0.0101
-0.72%
$ 9.55 million $ 8.38 million
Jun 14, 6 AM $ 0.0101
+0.10%
$ 9.62 million $ 8.42 million
Jun 14, 5 AM $ 0.0101
-1.19%
$ 9.61 million $ 7.93 million
Jun 14, 4 AM $ 0.0103
+0.37%
$ 9.73 million $ 7.96 million
Jun 14, 3 AM $ 0.0102
-0.55%
$ 9.69 million $ 7.88 million
Jun 14, 2 AM $ 0.0103
+0.47%
$ 9.75 million $ 7.89 million
Jun 14, 1 AM $ 0.0102
-2.12%
$ 9.7 million $ 7.91 million
Jun 14, 12 AM $ 0.0104
+1.53%
$ 9.9 million $ 7.78 million
Jun 13, 11 PM $ 0.0103
-0.30%
$ 9.75 million $ 7.65 million
Jun 13, 10 PM $ 0.0103
-0.66%
$ 9.78 million $ 7.58 million
Jun 13, 9 PM $ 0.0104
+0.05%
$ 9.84 million $ 7.7 million
Jun 13, 8 PM $ 0.0104
+0.30%
$ 9.84 million $ 7.6 million
Jun 13, 7 PM $ 0.0103
-0.52%
$ 9.81 million $ 7.61 million
Jun 13, 6 PM $ 0.0104
+1.04%
$ 9.86 million $ 7.61 million
Jun 13, 5 PM $ 0.0103
-1.41%
$ 9.76 million $ 7.68 million
Jun 13, 4 PM $ 0.0104
+0.51%
$ 9.9 million $ 7.68 million
Jun 13, 3 PM $ 0.0104
-0.33%
$ 9.85 million $ 7.45 million
Jun 13, 2 PM $ 0.0104
-0.65%
$ 9.88 million $ 7.78 million
Jun 13, 1 PM $ 0.0105
+3.38%
$ 9.95 million $ 7.91 million
Jun 13, 12 PM $ 0.0101
+0.56%
$ 9.62 million $ 7.94 million
Jun 13, 11 AM $ 0.0101
+1.04%
$ 9.57 million $ 7.95 million
Jun 13, 10 AM $ 0.00998
-0.51%
$ 9.47 million $ 7.97 million
Jun 13, 9 AM $ 0.01
+1.12%
$ 9.52 million $ 8.58 million
Jun 13, 8 AM $ 0.00993
-1.06%
$ 9.41 million $ 8.67 million
Jun 13, 7 AM $ 0.01
+0.71%
$ 9.51 million $ 8.81 million
Jun 13, 6 AM $ 0.00996
+0.54%
$ 9.45 million $ 9.02 million
Jun 13, 5 AM $ 0.00991
-0.30%
$ 9.4 million $ 9.23 million
Jun 13, 4 AM $ 0.00994
-0.24%
$ 9.42 million $ 9.27 million
Jun 13, 3 AM $ 0.00996
-1.36%
$ 9.45 million $ 9.44 million
Jun 13, 2 AM $ 0.0101
+0.92%
$ 9.58 million $ 9.44 million
Jun 13, 1 AM $ 0.01
+0.73%
$ 9.49 million $ 9.46 million