Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.0104
+3.58%
$ 9.83 million $ 5.55 million
Aug 15, 3 PM $ 0.01
+0.46%
$ 9.49 million $ 5.58 million
Aug 15, 2 PM $ 0.00997
+1.01%
$ 9.45 million $ 5.7 million
Aug 15, 1 PM $ 0.00987
+0.40%
$ 9.36 million $ 5.84 million
Aug 15, 12 PM $ 0.00983
+0.33%
$ 9.32 million $ 6.23 million
Aug 15, 11 AM $ 0.00979
-0.45%
$ 9.29 million $ 6.92 million
Aug 15, 10 AM $ 0.00984
-0.55%
$ 9.33 million $ 6.98 million
Aug 15, 9 AM $ 0.00989
-1.23%
$ 9.38 million $ 7.02 million
Aug 15, 8 AM $ 0.01
-0.51%
$ 9.5 million $ 7.03 million
Aug 15, 7 AM $ 0.0101
+0.12%
$ 9.55 million $ 7.03 million
Aug 15, 6 AM $ 0.0101
+0.41%
$ 9.54 million $ 6.96 million
Aug 15, 5 AM $ 0.01
+0.04%
$ 9.5 million $ 6.98 million
Aug 15, 4 AM $ 0.01
+1.97%
$ 9.49 million $ 6.98 million
Aug 15, 3 AM $ 0.00982
-0.44%
$ 9.31 million $ 6.97 million
Aug 15, 2 AM $ 0.00986
-1.68%
$ 9.35 million $ 6.99 million
Aug 15, 1 AM $ 0.01
+0.30%
$ 9.51 million $ 6.98 million
Aug 15, 12 AM $ 0.01
+0.19%
$ 9.48 million $ 7 million
Aug 14, 11 PM $ 0.00998
-0.62%
$ 9.46 million $ 6.99 million
Aug 14, 10 PM $ 0.01
+0.35%
$ 9.52 million $ 7.02 million
Aug 14, 9 PM $ 0.01
-0.79%
$ 9.49 million $ 6.98 million
Aug 14, 8 PM $ 0.0101
+0.43%
$ 9.56 million $ 6.96 million
Aug 14, 7 PM $ 0.01
+0.32%
$ 9.52 million $ 6.87 million
Aug 14, 6 PM $ 0.01
-0.04%
$ 9.49 million $ 6.78 million
Aug 14, 5 PM $ 0.01
-0.08%
$ 9.5 million $ 6.7 million
Aug 14, 4 PM $ 0.01
-0.11%
$ 9.5 million $ 6.7 million
Aug 14, 3 PM $ 0.01
+1.03%
$ 9.52 million $ 6.72 million
Aug 14, 2 PM $ 0.00993
+0.87%
$ 9.42 million $ 6.87 million
Aug 14, 1 PM $ 0.00985
-0.95%
$ 9.34 million $ 6.83 million
Aug 14, 12 PM $ 0.00994
+3.12%
$ 9.43 million $ 6.53 million
Aug 14, 11 AM $ 0.00964
-0.19%
$ 9.14 million $ 5.75 million
Aug 14, 10 AM $ 0.00966
+1.03%
$ 9.16 million $ 5.7 million
Aug 14, 9 AM $ 0.00956
-0.05%
$ 9.07 million $ 5.69 million
Aug 14, 8 AM $ 0.00957
+0.44%
$ 9.07 million $ 5.63 million
Aug 14, 7 AM $ 0.00952
-0.32%
$ 9.03 million $ 5.57 million
Aug 14, 6 AM $ 0.00955
-1.06%
$ 9.06 million $ 5.51 million
Aug 14, 5 AM $ 0.00966
+1.25%
$ 9.16 million $ 5.54 million
Aug 14, 4 AM $ 0.00954
-0.95%
$ 9.04 million $ 5.57 million
Aug 14, 3 AM $ 0.00963
+0.18%
$ 9.13 million $ 5.55 million
Aug 14, 2 AM $ 0.00961
+1.35%
$ 9.11 million $ 5.57 million
Aug 14, 1 AM $ 0.00948
-0.81%
$ 8.99 million $ 5.2 million
Aug 14, 12 AM $ 0.00956
-0.26%
$ 9.07 million $ 5.62 million
Aug 13, 11 PM $ 0.00958
+0.12%
$ 9.09 million $ 5.61 million
Aug 13, 10 PM $ 0.00957
+0.38%
$ 9.08 million $ 5.58 million
Aug 13, 9 PM $ 0.00954
-0.21%
$ 9.04 million $ 5.64 million
Aug 13, 8 PM $ 0.00956
-0.19%
$ 9.06 million $ 5.68 million
Aug 13, 7 PM $ 0.00957
-0.68%
$ 9.08 million $ 5.69 million
Aug 13, 6 PM $ 0.00964
-0.56%
$ 9.14 million $ 5.68 million
Aug 13, 5 PM $ 0.00969
+0.10%
$ 9.19 million $ 5.31 million
Aug 13, 4 PM $ 0.00969
-1.68%
$ 9.18 million $ 5.67 million
Aug 13, 3 PM $ 0.00982
-2.08%
$ 9.31 million $ 5.26 million