Act I : The AI Prophecy Historical Data

ACT Page 3
Date Close Price change Market cap Trading volume
4:42 AM $ 0.009
+0.07%
$ 8.53 million $ 16.27 million
4:41 AM $ 0.00899
+0.00%
$ 8.53 million $ 16.27 million
4:40 AM $ 0.00899
-0.11%
$ 8.53 million $ 16.27 million
4:39 AM $ 0.009
+0.05%
$ 8.53 million $ 16.27 million
4:38 AM $ 0.009
+0.03%
$ 8.53 million $ 16.26 million
4:37 AM $ 0.00899
-0.04%
$ 8.53 million $ 16.26 million
4:36 AM $ 0.00899
+0.00%
$ 8.53 million $ 16.26 million
4:35 AM $ 0.00899
+0.04%
$ 8.53 million $ 16.26 million
4:34 AM $ 0.00899
-0.14%
$ 8.53 million $ 16.27 million
4:33 AM $ 0.009
-0.05%
$ 8.53 million $ 16.27 million
4:32 AM $ 0.00901
-0.03%
$ 8.53 million $ 16.27 million
4:31 AM $ 0.00905
+0.38%
$ 8.53 million $ 16.27 million
4:30 AM $ 0.00902
-0.03%
$ 8.53 million $ 16.27 million
4:29 AM $ 0.00902
-0.14%
$ 8.55 million $ 16.28 million
4:28 AM $ 0.00903
-0.02%
$ 8.55 million $ 16.28 million
4:27 AM $ 0.00903
-0.01%
$ 8.55 million $ 16.29 million
4:26 AM $ 0.00903
+0.00%
$ 8.55 million $ 16.29 million
4:25 AM $ 0.00903
-0.07%
$ 8.55 million $ 16.29 million
4:24 AM $ 0.00904
-0.02%
$ 8.57 million $ 16.29 million
4:23 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.29 million
4:22 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.29 million
4:21 AM $ 0.00904
+0.00%
$ 8.57 million $ 16.3 million
4:20 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.3 million
4:19 AM $ 0.00905
+0.03%
$ 8.58 million $ 16.3 million
4:18 AM $ 0.00905
+0.00%
$ 8.58 million $ 16.3 million
4:17 AM $ 0.00905
+0.02%
$ 8.58 million $ 16.31 million
4:16 AM $ 0.00904
-0.02%
$ 8.58 million $ 16.31 million
4:15 AM $ 0.00905
+0.08%
$ 8.58 million $ 16.31 million
4:14 AM $ 0.00904
+0.07%
$ 8.57 million $ 16.31 million
4:13 AM $ 0.00903
+0.00%
$ 8.57 million $ 16.32 million
4:12 AM $ 0.00903
-0.03%
$ 8.57 million $ 16.33 million
4:11 AM $ 0.00904
+0.00%
$ 8.57 million $ 16.36 million
4:10 AM $ 0.00903
-0.03%
$ 8.57 million $ 16.38 million
4:09 AM $ 0.00904
+0.08%
$ 8.57 million $ 16.37 million
4:08 AM $ 0.00903
+0.12%
$ 8.57 million $ 16.36 million
4:07 AM $ 0.00902
+0.00%
$ 8.57 million $ 16.36 million
4:06 AM $ 0.00902
+0.02%
$ 8.57 million $ 16.37 million
4:05 AM $ 0.00902
-0.07%
$ 8.57 million $ 16.37 million
4:04 AM $ 0.00902
-0.09%
$ 8.56 million $ 16.38 million
4:03 AM $ 0.00903
+0.00%
$ 8.56 million $ 16.39 million
4:02 AM $ 0.00903
-0.03%
$ 8.56 million $ 16.39 million
4:01 AM $ 0.00903
-0.06%
$ 8.56 million $ 16.41 million
4:00 AM $ 0.00904
+0.18%
$ 8.56 million $ 16.4 million
3:59 AM $ 0.00902
+0.06%
$ 8.56 million $ 16.4 million
3:58 AM $ 0.00902
+0.04%
$ 8.56 million $ 16.4 million
3:57 AM $ 0.00902
+0.09%
$ 8.56 million $ 16.4 million
3:56 AM $ 0.00901
+0.02%
$ 8.56 million $ 16.4 million
3:55 AM $ 0.00901
+0.02%
$ 8.56 million $ 16.39 million
3:54 AM $ 0.00901
+0.09%
$ 8.54 million $ 16.39 million
3:53 AM $ 0.009
+0.00%
$ 8.54 million $ 16.39 million