Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0131
+0.01%
$ 12.39 million $ 10.85 million
2:23 AM $ 0.0131
-0.04%
$ 12.39 million $ 10.85 million
2:22 AM $ 0.0131
+0.07%
$ 12.39 million $ 10.85 million
2:21 AM $ 0.0131
+0.00%
$ 12.39 million $ 10.85 million
2:20 AM $ 0.0131
+0.04%
$ 12.39 million $ 10.85 million
2:19 AM $ 0.0131
-0.13%
$ 12.38 million $ 10.85 million
2:18 AM $ 0.0131
+0.05%
$ 12.38 million $ 10.85 million
2:17 AM $ 0.0131
-0.04%
$ 12.38 million $ 10.86 million
2:16 AM $ 0.0131
-0.07%
$ 12.38 million $ 10.86 million
2:15 AM $ 0.0131
+0.01%
$ 12.38 million $ 10.88 million
2:14 AM $ 0.0131
+0.01%
$ 12.41 million $ 10.89 million
2:13 AM $ 0.0131
+0.01%
$ 12.41 million $ 10.9 million
2:12 AM $ 0.0131
+0.00%
$ 12.41 million $ 10.91 million
2:11 AM $ 0.0131
+0.04%
$ 12.41 million $ 10.91 million
2:10 AM $ 0.0131
-0.03%
$ 12.41 million $ 10.91 million
2:09 AM $ 0.0131
+0.00%
$ 12.4 million $ 10.94 million
2:08 AM $ 0.0131
-0.26%
$ 12.4 million $ 10.98 million
2:07 AM $ 0.0131
-0.06%
$ 12.4 million $ 10.98 million
2:06 AM $ 0.0131
+0.27%
$ 12.4 million $ 11 million
2:05 AM $ 0.0131
-0.17%
$ 12.4 million $ 11.02 million
2:04 AM $ 0.0131
-0.06%
$ 12.43 million $ 11.06 million
2:03 AM $ 0.0131
+0.00%
$ 12.43 million $ 11.09 million
2:02 AM $ 0.0131
+0.00%
$ 12.43 million $ 11.11 million
2:01 AM $ 0.0131
-0.01%
$ 12.43 million $ 11.12 million
2:00 AM $ 0.0131
+0.12%
$ 12.43 million $ 11.13 million
1:59 AM $ 0.0131
+0.24%
$ 12.43 million $ 11.14 million
1:58 AM $ 0.0131
+0.06%
$ 12.43 million $ 11.19 million
1:57 AM $ 0.0131
+0.04%
$ 12.43 million $ 11.19 million
1:56 AM $ 0.0131
-0.04%
$ 12.43 million $ 11.2 million
1:55 AM $ 0.0131
+0.01%
$ 12.43 million $ 11.21 million
1:54 AM $ 0.0131
-0.32%
$ 12.39 million $ 11.23 million
1:53 AM $ 0.0131
+0.00%
$ 12.39 million $ 11.23 million
1:52 AM $ 0.0131
+0.01%
$ 12.39 million $ 11.23 million
1:51 AM $ 0.0131
+0.00%
$ 12.39 million $ 11.23 million
1:50 AM $ 0.0131
+0.04%
$ 12.39 million $ 11.24 million
1:49 AM $ 0.0131
-0.07%
$ 12.42 million $ 11.26 million
1:48 AM $ 0.0131
+0.00%
$ 12.42 million $ 11.27 million
1:47 AM $ 0.0131
+0.06%
$ 12.42 million $ 11.27 million
1:46 AM $ 0.0131
-0.05%
$ 12.42 million $ 11.28 million
1:45 AM $ 0.0131
-0.01%
$ 12.42 million $ 11.28 million
1:44 AM $ 0.0131
+0.07%
$ 12.43 million $ 11.29 million
1:43 AM $ 0.0132
+0.09%
$ 12.43 million $ 11.32 million
1:42 AM $ 0.0131
-0.34%
$ 12.43 million $ 11.33 million
1:41 AM $ 0.0132
+0.47%
$ 12.43 million $ 11.35 million
1:40 AM $ 0.0131
-0.32%
$ 12.43 million $ 11.36 million
1:39 AM $ 0.0132
-0.07%
$ 12.49 million $ 11.42 million
1:38 AM $ 0.0132
-0.05%
$ 12.49 million $ 11.44 million
1:37 AM $ 0.0132
-2.20%
$ 12.49 million $ 11.44 million
1:36 AM $ 0.0135
+0.14%
$ 12.49 million $ 11.44 million
1:35 AM $ 0.0135
+2.53%
$ 12.49 million $ 11.44 million