Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0229
-2.94%
$ 21.73 million $ 20.35 million
Jan 19, 2026 $ 0.0236
-1.84%
$ 22.4 million $ 27.91 million
Jan 18, 2026 $ 0.0241
-7.17%
$ 22.77 million $ 14.08 million
Jan 17, 2026 $ 0.0259
-3.81%
$ 24.57 million $ 15.82 million
Jan 16, 2026 $ 0.0269
+4.98%
$ 25.55 million $ 28.44 million
Jan 15, 2026 $ 0.0257
+1.69%
$ 24.36 million $ 42.66 million
Jan 14, 2026 $ 0.0252
+0.46%
$ 23.92 million $ 25 million
Jan 13, 2026 $ 0.0251
+2.77%
$ 23.81 million $ 19.74 million
Jan 12, 2026 $ 0.0244
-2.27%
$ 23.19 million $ 20.54 million
Jan 11, 2026 $ 0.025
-0.30%
$ 23.71 million $ 16.36 million
Jan 10, 2026 $ 0.0251
-0.60%
$ 23.79 million $ 12.93 million
Jan 9, 2026 $ 0.0252
-1.76%
$ 23.93 million $ 24.01 million
Jan 8, 2026 $ 0.0257
+3.47%
$ 24.35 million $ 30.56 million
Jan 7, 2026 $ 0.0248
-10.78%
$ 23.54 million $ 31.99 million
Jan 6, 2026 $ 0.0278
+0.98%
$ 26.4 million $ 34.48 million
Jan 5, 2026 $ 0.0276
-1.80%
$ 26.13 million $ 36.85 million
Jan 4, 2026 $ 0.0281
-1.10%
$ 26.61 million $ 48.23 million
Jan 3, 2026 $ 0.0284
-2.33%
$ 26.9 million $ 32.61 million
Jan 2, 2026 $ 0.029
-0.39%
$ 27.54 million $ 39.94 million
Jan 1, 2026 $ 0.0291
-11.21%
$ 27.63 million $ 40.57 million
Dec 31, 2025 $ 0.0331
-13.44%
$ 31.11 million $ 50.47 million
Dec 30, 2025 $ 0.0387
-9.99%
$ 36.19 million $ 40.85 million
Dec 29, 2025 $ 0.0442
+5.21%
$ 40.76 million $ 59.01 million
Dec 28, 2025 $ 0.0426
-1.69%
$ 39.88 million $ 49.14 million
Dec 27, 2025 $ 0.0425
+0.74%
$ 41.05 million $ 41.26 million
Dec 26, 2025 $ 0.0423
-7.19%
$ 39.97 million $ 75.63 million
Dec 25, 2025 $ 0.046
+17.07%
$ 43.18 million $ 84.11 million
Dec 24, 2025 $ 0.0399
+8.35%
$ 37.26 million $ 114.61 million
Dec 23, 2025 $ 0.0372
+8.79%
$ 34.91 million $ 64.19 million
Dec 22, 2025 $ 0.0353
+4.35%
$ 32.5 million $ 70.92 million
Dec 21, 2025 $ 0.0342
-13.20%
$ 32.08 million $ 78.78 million
Dec 20, 2025 $ 0.0389
+33.13%
$ 37.33 million $ 95.63 million
Dec 19, 2025 $ 0.0293
+0.58%
$ 27.68 million $ 66.68 million
Dec 18, 2025 $ 0.0292
+18.29%
$ 27.64 million $ 78.43 million
Dec 17, 2025 $ 0.0253
+23.67%
$ 23.43 million $ 50.09 million
Dec 16, 2025 $ 0.0206
-0.31%
$ 19.46 million $ 15.84 million
Dec 15, 2025 $ 0.0206
+3.11%
$ 19.6 million $ 15.8 million
Dec 14, 2025 $ 0.0202
-3.78%
$ 18.98 million $ 14.88 million
Dec 13, 2025 $ 0.0208
+6.86%
$ 19.89 million $ 10.7 million
Dec 12, 2025 $ 0.0195
-2.52%
$ 18.44 million $ 12.34 million
Dec 11, 2025 $ 0.02
-2.09%
$ 18.93 million $ 16.14 million
Dec 10, 2025 $ 0.0204
-5.77%
$ 19.33 million $ 15.27 million
Dec 9, 2025 $ 0.0216
+2.23%
$ 20.43 million $ 14.62 million
Dec 8, 2025 $ 0.0212
-1.27%
$ 20.07 million $ 15.17 million
Dec 7, 2025 $ 0.0214
+0.19%
$ 20.33 million $ 24.06 million
Dec 6, 2025 $ 0.0214
-8.01%
$ 20.28 million $ 24.82 million
Dec 5, 2025 $ 0.0233
-5.80%
$ 22.09 million $ 24.38 million
Dec 4, 2025 $ 0.0247
+8.81%
$ 23.47 million $ 35.59 million
Dec 3, 2025 $ 0.0227
+5.54%
$ 21.59 million $ 47.71 million
Dec 2, 2025 $ 0.0216
+2.99%
$ 20.44 million $ 26.61 million