Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.00997
+0.68%
$9.46 million $6.25 million
Oct 13, 3 PM $0.0099
-0.82%
$9.39 million $6.29 million
Oct 13, 2 PM $0.00999
+2.31%
$9.47 million $6.43 million
Oct 13, 1 PM $0.00976
-0.76%
$9.26 million $6.63 million
Oct 13, 12 PM $0.00983
+1.33%
$9.33 million $6.92 million
Oct 13, 11 AM $0.00972
-0.25%
$9.21 million $7.16 million
Oct 13, 10 AM $0.00974
-0.87%
$9.24 million $7.24 million
Oct 13, 9 AM $0.00983
-1.87%
$9.32 million $7.32 million
Oct 13, 8 AM $0.01
+0.05%
$9.49 million $7.51 million
Oct 13, 7 AM $0.01
-1.15%
$9.49 million $7.66 million
Oct 13, 6 AM $0.0101
+0.38%
$9.6 million $7.81 million
Oct 13, 5 AM $0.0101
+0.51%
$9.56 million $7.92 million
Oct 13, 4 AM $0.01
+0.76%
$9.52 million $8.03 million
Oct 13, 3 AM $0.00996
+0.46%
$9.44 million $8.1 million
Oct 13, 2 AM $0.00991
+1.03%
$9.4 million $8.09 million
Oct 13, 1 AM $0.00981
+2.48%
$9.3 million $8.09 million
Oct 13, 12 AM $0.00957
-4.02%
$9.08 million $8.07 million
Oct 12, 11 PM $0.00998
-2.07%
$9.46 million $7.83 million
Oct 12, 10 PM $0.0102
-0.10%
$9.67 million $7.7 million
Oct 12, 9 PM $0.0102
-2.15%
$9.68 million $7.67 million
Oct 12, 8 PM $0.0104
+0.54%
$9.89 million $7.69 million
Oct 12, 7 PM $0.0104
+0.91%
$9.84 million $7.78 million
Oct 12, 6 PM $0.0103
+0.44%
$9.75 million $7.83 million
Oct 12, 5 PM $0.0102
+0.30%
$9.71 million $8 million
Oct 12, 4 PM $0.0102
-0.77%
$9.68 million $8.28 million
Oct 12, 3 PM $0.0103
+0.18%
$9.75 million $8.49 million
Oct 12, 2 PM $0.0103
-1.31%
$9.73 million $8.73 million
Oct 12, 1 PM $0.0104
-0.50%
$9.86 million $8.87 million
Oct 12, 12 PM $0.0105
-1.50%
$9.91 million $8.77 million
Oct 12, 11 AM $0.0106
-0.87%
$10.06 million $8.6 million
Oct 12, 10 AM $0.0107
-0.04%
$10.15 million $8.69 million
Oct 12, 9 AM $0.0107
-1.03%
$10.15 million $9.11 million
Oct 12, 8 AM $0.0108
-0.60%
$10.26 million $9.04 million
Oct 12, 7 AM $0.0109
+0.15%
$10.3 million $9.41 million
Oct 12, 6 AM $0.0108
-0.66%
$10.28 million $9.75 million
Oct 12, 5 AM $0.0109
-0.29%
$10.35 million $9.99 million
Oct 12, 4 AM $0.0109
+0.93%
$10.38 million $10.14 million
Oct 12, 3 AM $0.0108
-0.98%
$10.28 million $10.81 million
Oct 12, 2 AM $0.011
+1.24%
$10.39 million $10.91 million
Oct 12, 1 AM $0.0108
-0.10%
$10.26 million $11.06 million
Oct 12, 12 AM $0.0108
-1.54%
$10.27 million $11.07 million
Oct 11, 11 PM $0.011
+0.36%
$10.43 million $11.12 million
Oct 11, 10 PM $0.011
+0.02%
$10.39 million $11.27 million
Oct 11, 9 PM $0.011
+0.02%
$10.39 million $11.6 million
Oct 11, 8 PM $0.011
+0.21%
$10.39 million $11.76 million
Oct 11, 7 PM $0.0109
+0.51%
$10.36 million $12.31 million
Oct 11, 6 PM $0.0109
-1.12%
$10.31 million $12.75 million
Oct 11, 5 PM $0.011
+0.45%
$10.43 million $13.93 million
Oct 11, 4 PM $0.0109
-0.26%
$10.38 million $21.59 million
Oct 11, 3 PM $0.011
-0.67%
$10.41 million $22.3 million