Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.01
+0.73%
$ 9.49 million $ 9.46 million
Jun 13, 12 AM $ 0.00993
+0.20%
$ 9.42 million $ 9.58 million
Jun 12, 11 PM $ 0.00991
+0.32%
$ 9.4 million $ 9.75 million
Jun 12, 10 PM $ 0.00988
+0.64%
$ 9.37 million $ 9.76 million
Jun 12, 9 PM $ 0.00982
-1.74%
$ 9.31 million $ 9.6 million
Jun 12, 8 PM $ 0.00999
+1.38%
$ 9.48 million $ 9.6 million
Jun 12, 7 PM $ 0.00986
+0.12%
$ 9.35 million $ 9.66 million
Jun 12, 6 PM $ 0.00994
+0.86%
$ 9.42 million $ 9.83 million
Jun 12, 5 PM $ 0.00983
-1.06%
$ 9.32 million $ 10.09 million
Jun 12, 4 PM $ 0.00993
+0.70%
$ 9.42 million $ 10.57 million
Jun 12, 3 PM $ 0.00986
-0.97%
$ 9.35 million $ 10.52 million
Jun 12, 2 PM $ 0.00996
+1.83%
$ 9.45 million $ 10.33 million
Jun 12, 1 PM $ 0.00978
-1.23%
$ 9.28 million $ 10.23 million
Jun 12, 12 PM $ 0.0099
-1.26%
$ 9.39 million $ 10.36 million
Jun 12, 11 AM $ 0.01
+2.55%
$ 9.51 million $ 10.83 million
Jun 12, 10 AM $ 0.00978
-1.87%
$ 9.28 million $ 10.95 million
Jun 12, 9 AM $ 0.00997
-0.32%
$ 9.45 million $ 10.51 million
Jun 12, 8 AM $ 0.01
+3.15%
$ 9.48 million $ 10.5 million
Jun 12, 7 AM $ 0.0097
-0.56%
$ 9.19 million $ 10.49 million
Jun 12, 6 AM $ 0.00975
-1.51%
$ 9.25 million $ 10.3 million
Jun 12, 5 AM $ 0.0099
+0.61%
$ 9.39 million $ 10.38 million
Jun 12, 4 AM $ 0.00984
-2.82%
$ 9.33 million $ 10.31 million
Jun 12, 3 AM $ 0.0101
+3.36%
$ 9.6 million $ 10.34 million
Jun 12, 2 AM $ 0.0098
-1.59%
$ 9.29 million $ 10.56 million
Jun 12, 1 AM $ 0.0101
+0.34%
$ 9.58 million $ 10.61 million
Jun 12, 12 AM $ 0.0101
+0.36%
$ 9.55 million $ 10.62 million
Jun 11, 11 PM $ 0.01
+0.43%
$ 9.51 million $ 10.5 million
Jun 11, 10 PM $ 0.01
-0.20%
$ 9.5 million $ 10.53 million
Jun 11, 9 PM $ 0.01
+1.13%
$ 9.52 million $ 10.66 million
Jun 11, 8 PM $ 0.00993
-0.35%
$ 9.42 million $ 10.84 million
Jun 11, 7 PM $ 0.00997
-0.09%
$ 9.45 million $ 10.8 million
Jun 11, 6 PM $ 0.00997
-1.00%
$ 9.46 million $ 10.65 million
Jun 11, 5 PM $ 0.0101
+3.65%
$ 9.55 million $ 10.54 million
Jun 11, 4 PM $ 0.00972
-1.24%
$ 9.22 million $ 10.36 million
Jun 11, 3 PM $ 0.00984
-0.10%
$ 9.33 million $ 10.62 million
Jun 11, 2 PM $ 0.00985
+1.60%
$ 9.34 million $ 10.89 million
Jun 11, 1 PM $ 0.0097
+0.06%
$ 9.19 million $ 10.99 million
Jun 11, 12 PM $ 0.00969
-0.78%
$ 9.19 million $ 10.99 million
Jun 11, 11 AM $ 0.00977
+1.48%
$ 9.26 million $ 10.74 million
Jun 11, 10 AM $ 0.00962
-2.00%
$ 9.13 million $ 10.8 million
Jun 11, 9 AM $ 0.00982
+0.21%
$ 9.31 million $ 10.68 million
Jun 11, 8 AM $ 0.0098
+0.64%
$ 9.29 million $ 10.76 million
Jun 11, 7 AM $ 0.00974
-0.51%
$ 9.23 million $ 10.81 million
Jun 11, 6 AM $ 0.00979
+0.96%
$ 9.28 million $ 10.88 million
Jun 11, 5 AM $ 0.00969
-0.72%
$ 9.19 million $ 10.66 million
Jun 11, 4 AM $ 0.00976
+0.59%
$ 9.26 million $ 10.63 million
Jun 11, 3 AM $ 0.00971
+1.35%
$ 9.2 million $ 10.44 million
Jun 11, 2 AM $ 0.00958
-1.03%
$ 9.08 million $ 10.22 million
Jun 11, 1 AM $ 0.00968
+1.22%
$ 9.18 million $ 10.15 million
Jun 11, 12 AM $ 0.00956
+0.05%
$ 9.07 million $ 9.96 million