Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.012
-0.06%
$ 11.39 million $ 7.52 million
Apr 8, 10 PM $ 0.012
+0.37%
$ 11.39 million $ 8.01 million
Apr 8, 9 PM $ 0.012
-0.78%
$ 11.35 million $ 8.4 million
Apr 8, 8 PM $ 0.0121
+0.52%
$ 11.44 million $ 8.75 million
Apr 8, 7 PM $ 0.012
-0.47%
$ 11.38 million $ 8.86 million
Apr 8, 6 PM $ 0.0121
-0.11%
$ 11.44 million $ 9.05 million
Apr 8, 5 PM $ 0.0121
+0.29%
$ 11.45 million $ 9.14 million
Apr 8, 4 PM $ 0.012
-0.65%
$ 11.42 million $ 9.18 million
Apr 8, 3 PM $ 0.0121
+0.61%
$ 11.5 million $ 9.09 million
Apr 8, 2 PM $ 0.012
-0.92%
$ 11.43 million $ 9.64 million
Apr 8, 1 PM $ 0.0121
-0.13%
$ 11.44 million $ 9.94 million
Apr 8, 12 PM $ 0.0121
-0.09%
$ 11.45 million $ 10.18 million
Apr 8, 11 AM $ 0.0121
-0.85%
$ 11.46 million $ 10.55 million
Apr 8, 10 AM $ 0.0122
+0.35%
$ 11.56 million $ 10.94 million
Apr 8, 9 AM $ 0.0121
+0.27%
$ 11.52 million $ 11.49 million
Apr 8, 8 AM $ 0.0121
-1.24%
$ 11.49 million $ 11.89 million
Apr 8, 7 AM $ 0.0123
+1.39%
$ 11.63 million $ 12.07 million
Apr 8, 6 AM $ 0.0121
-0.18%
$ 11.47 million $ 11.81 million
Apr 8, 5 AM $ 0.0121
+0.94%
$ 11.49 million $ 12.02 million
Apr 8, 4 AM $ 0.012
+0.33%
$ 11.38 million $ 12.36 million
Apr 8, 3 AM $ 0.012
-0.33%
$ 11.35 million $ 12.78 million
Apr 8, 2 AM $ 0.012
+0.03%
$ 11.38 million $ 13.16 million
Apr 8, 1 AM $ 0.012
-1.19%
$ 11.38 million $ 13.3 million
Apr 8, 12 AM $ 0.0121
+0.63%
$ 11.51 million $ 13.17 million
Apr 7, 11 PM $ 0.0121
+0.17%
$ 11.44 million $ 12.97 million
Apr 7, 10 PM $ 0.012
+2.10%
$ 11.42 million $ 12.69 million
Apr 7, 9 PM $ 0.0118
+2.06%
$ 11.19 million $ 12.24 million
Apr 7, 8 PM $ 0.0116
-0.43%
$ 10.96 million $ 11.95 million
Apr 7, 7 PM $ 0.0116
+0.61%
$ 11.01 million $ 11.89 million
Apr 7, 6 PM $ 0.0115
+0.90%
$ 10.94 million $ 11.61 million
Apr 7, 5 PM $ 0.0114
+0.99%
$ 10.84 million $ 11.49 million
Apr 7, 4 PM $ 0.0113
-0.16%
$ 10.73 million $ 11.45 million
Apr 7, 3 PM $ 0.0113
-0.23%
$ 10.75 million $ 11.62 million
Apr 7, 2 PM $ 0.0114
+0.83%
$ 10.77 million $ 11.15 million
Apr 7, 1 PM $ 0.0113
-0.55%
$ 10.71 million $ 10.65 million
Apr 7, 12 PM $ 0.0114
-0.17%
$ 10.77 million $ 10.07 million
Apr 7, 11 AM $ 0.0114
-0.94%
$ 10.79 million $ 9.61 million
Apr 7, 10 AM $ 0.0115
-1.42%
$ 10.89 million $ 9.13 million
Apr 7, 9 AM $ 0.0117
+0.33%
$ 11.05 million $ 8.66 million
Apr 7, 8 AM $ 0.0116
-0.89%
$ 11.01 million $ 8.8 million
Apr 7, 7 AM $ 0.0117
+0.80%
$ 11.1 million $ 8.85 million
Apr 7, 6 AM $ 0.0116
+0.15%
$ 11.01 million $ 8.66 million
Apr 7, 5 AM $ 0.0116
-0.43%
$ 11 million $ 8.58 million
Apr 7, 4 AM $ 0.0117
+0.39%
$ 11.05 million $ 8.26 million
Apr 7, 3 AM $ 0.0116
-0.59%
$ 11.01 million $ 7.97 million
Apr 7, 2 AM $ 0.0117
+0.03%
$ 11.07 million $ 7.76 million
Apr 7, 1 AM $ 0.0117
-0.03%
$ 11.07 million $ 7.63 million
Apr 7, 12 AM $ 0.0117
-0.33%
$ 11.07 million $ 7.82 million
Apr 6, 11 PM $ 0.0117
+0.02%
$ 11.11 million $ 8.23 million
Apr 6, 10 PM $ 0.0117
-0.62%
$ 11.11 million $ 8.26 million