Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.00982
-2.08%
$ 9.31 million $ 5.26 million
Aug 13, 2 PM $ 0.01
+0.61%
$ 9.51 million $ 5.32 million
Aug 13, 1 PM $ 0.00997
-0.47%
$ 9.45 million $ 5.71 million
Aug 13, 12 PM $ 0.01
+0.18%
$ 9.5 million $ 5.68 million
Aug 13, 11 AM $ 0.01
+0.17%
$ 9.48 million $ 5.73 million
Aug 13, 10 AM $ 0.00998
-1.03%
$ 9.46 million $ 5.79 million
Aug 13, 9 AM $ 0.0101
-0.09%
$ 9.56 million $ 5.78 million
Aug 13, 8 AM $ 0.0101
-0.87%
$ 9.57 million $ 5.86 million
Aug 13, 7 AM $ 0.0102
-0.45%
$ 9.65 million $ 5.96 million
Aug 13, 6 AM $ 0.0102
+1.88%
$ 9.7 million $ 5.98 million
Aug 13, 5 AM $ 0.01
-0.51%
$ 9.52 million $ 5.92 million
Aug 13, 4 AM $ 0.0101
+1.04%
$ 9.57 million $ 5.91 million
Aug 13, 3 AM $ 0.00998
-0.30%
$ 9.47 million $ 5.95 million
Aug 13, 2 AM $ 0.01
+1.79%
$ 9.5 million $ 5.94 million
Aug 13, 1 AM $ 0.00984
-2.37%
$ 9.33 million $ 5.95 million
Aug 13, 12 AM $ 0.0101
+1.08%
$ 9.56 million $ 5.91 million
Aug 12, 11 PM $ 0.00997
-0.88%
$ 9.45 million $ 6.01 million
Aug 12, 10 PM $ 0.0101
+1.33%
$ 9.54 million $ 6 million
Aug 12, 9 PM $ 0.00993
+0.42%
$ 9.41 million $ 5.98 million
Aug 12, 8 PM $ 0.00989
-0.33%
$ 9.37 million $ 5.96 million
Aug 12, 7 PM $ 0.00992
-1.98%
$ 9.4 million $ 5.96 million
Aug 12, 6 PM $ 0.0101
+0.77%
$ 9.59 million $ 5.91 million
Aug 12, 5 PM $ 0.01
-1.83%
$ 9.52 million $ 5.94 million
Aug 12, 4 PM $ 0.0102
-1.21%
$ 9.7 million $ 5.97 million
Aug 12, 3 PM $ 0.0104
+0.58%
$ 9.82 million $ 5.99 million
Aug 12, 2 PM $ 0.0103
-1.00%
$ 9.76 million $ 6.11 million
Aug 12, 1 PM $ 0.0104
+0.91%
$ 9.86 million $ 5.84 million
Aug 12, 12 PM $ 0.0103
+0.20%
$ 9.77 million $ 5.93 million
Aug 12, 11 AM $ 0.0103
-0.61%
$ 9.75 million $ 5.95 million
Aug 12, 10 AM $ 0.0103
-0.46%
$ 9.81 million $ 6.02 million
Aug 12, 9 AM $ 0.0104
+0.26%
$ 9.86 million $ 6.13 million
Aug 12, 8 AM $ 0.0104
+1.19%
$ 9.83 million $ 6.32 million
Aug 12, 7 AM $ 0.0102
-0.29%
$ 9.72 million $ 6.48 million
Aug 12, 6 AM $ 0.0103
-0.62%
$ 9.74 million $ 6.74 million
Aug 12, 5 AM $ 0.0103
+1.04%
$ 9.81 million $ 7.18 million
Aug 12, 4 AM $ 0.0102
-2.05%
$ 9.7 million $ 7.51 million
Aug 12, 3 AM $ 0.0104
+0.48%
$ 9.91 million $ 7.68 million
Aug 12, 2 AM $ 0.0104
-0.35%
$ 9.86 million $ 7.86 million
Aug 12, 1 AM $ 0.0104
-0.45%
$ 9.9 million $ 7.92 million
Aug 12, 12 AM $ 0.0105
+1.66%
$ 9.94 million $ 8.04 million
Aug 11, 11 PM $ 0.0103
+0.81%
$ 9.78 million $ 8.49 million
Aug 11, 10 PM $ 0.0102
+0.46%
$ 9.7 million $ 8.76 million
Aug 11, 9 PM $ 0.0102
+0.23%
$ 9.66 million $ 8.99 million
Aug 11, 8 PM $ 0.0102
+0.49%
$ 9.64 million $ 9.36 million
Aug 11, 7 PM $ 0.0101
-0.45%
$ 9.59 million $ 10.06 million
Aug 11, 6 PM $ 0.0102
-0.18%
$ 9.63 million $ 10.38 million
Aug 11, 5 PM $ 0.0102
-0.39%
$ 9.65 million $ 10.88 million
Aug 11, 4 PM $ 0.0102
-1.12%
$ 9.69 million $ 11.42 million
Aug 11, 3 PM $ 0.0103
+0.72%
$ 9.8 million $ 11.85 million
Aug 11, 2 PM $ 0.0103
-2.95%
$ 9.73 million $ 12.39 million