Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0134
+0.12%
$ 12.59 million $ 10.82 million
2:59 AM $ 0.0133
+0.14%
$ 12.65 million $ 10.82 million
2:58 AM $ 0.0133
-0.01%
$ 12.65 million $ 10.81 million
2:57 AM $ 0.0133
+0.18%
$ 12.65 million $ 10.81 million
2:56 AM $ 0.0133
+0.01%
$ 12.65 million $ 10.8 million
2:55 AM $ 0.0133
+0.10%
$ 12.65 million $ 10.8 million
2:54 AM $ 0.0133
+0.13%
$ 12.59 million $ 10.8 million
2:53 AM $ 0.0133
+0.11%
$ 12.59 million $ 10.8 million
2:52 AM $ 0.0133
+0.05%
$ 12.59 million $ 10.81 million
2:51 AM $ 0.0132
+0.04%
$ 12.59 million $ 10.81 million
2:50 AM $ 0.0132
+0.03%
$ 12.59 million $ 10.83 million
2:49 AM $ 0.0132
+0.24%
$ 12.55 million $ 10.84 million
2:48 AM $ 0.0132
+0.05%
$ 12.55 million $ 10.84 million
2:47 AM $ 0.0132
+0.16%
$ 12.55 million $ 10.84 million
2:46 AM $ 0.0132
+0.08%
$ 12.55 million $ 10.84 million
2:45 AM $ 0.0132
+0.14%
$ 12.55 million $ 10.83 million
2:44 AM $ 0.0131
+0.43%
$ 12.47 million $ 10.83 million
2:43 AM $ 0.0131
-0.30%
$ 12.47 million $ 10.83 million
2:42 AM $ 0.0131
+0.32%
$ 12.47 million $ 10.83 million
2:41 AM $ 0.0131
-0.16%
$ 12.47 million $ 10.83 million
2:40 AM $ 0.0131
+0.28%
$ 12.47 million $ 10.81 million
2:39 AM $ 0.0131
-0.01%
$ 12.4 million $ 10.8 million
2:38 AM $ 0.0131
-0.06%
$ 12.4 million $ 10.8 million
2:37 AM $ 0.0131
-0.13%
$ 12.4 million $ 10.8 million
2:36 AM $ 0.0131
-0.01%
$ 12.4 million $ 10.8 million
2:35 AM $ 0.0131
-0.03%
$ 12.4 million $ 10.8 million
2:34 AM $ 0.0131
-0.24%
$ 12.43 million $ 10.81 million
2:33 AM $ 0.0131
+0.09%
$ 12.43 million $ 10.82 million
2:32 AM $ 0.0131
+0.03%
$ 12.43 million $ 10.82 million
2:31 AM $ 0.0131
+0.00%
$ 12.43 million $ 10.83 million
2:30 AM $ 0.0131
-0.01%
$ 12.43 million $ 10.84 million
2:29 AM $ 0.0131
+0.15%
$ 12.44 million $ 10.84 million
2:28 AM $ 0.0131
+0.14%
$ 12.44 million $ 10.83 million
2:27 AM $ 0.0131
+0.09%
$ 12.44 million $ 10.84 million
2:26 AM $ 0.0131
+0.00%
$ 12.44 million $ 10.84 million
2:25 AM $ 0.0131
+0.02%
$ 12.44 million $ 10.85 million
2:24 AM $ 0.0131
+0.01%
$ 12.39 million $ 10.85 million
2:23 AM $ 0.0131
-0.04%
$ 12.39 million $ 10.85 million
2:22 AM $ 0.0131
+0.07%
$ 12.39 million $ 10.85 million
2:21 AM $ 0.0131
+0.00%
$ 12.39 million $ 10.85 million
2:20 AM $ 0.0131
+0.04%
$ 12.39 million $ 10.85 million
2:19 AM $ 0.0131
-0.13%
$ 12.38 million $ 10.85 million
2:18 AM $ 0.0131
+0.05%
$ 12.38 million $ 10.85 million
2:17 AM $ 0.0131
-0.04%
$ 12.38 million $ 10.86 million
2:16 AM $ 0.0131
-0.07%
$ 12.38 million $ 10.86 million
2:15 AM $ 0.0131
+0.01%
$ 12.38 million $ 10.88 million
2:14 AM $ 0.0131
+0.01%
$ 12.41 million $ 10.89 million
2:13 AM $ 0.0131
+0.01%
$ 12.41 million $ 10.9 million
2:12 AM $ 0.0131
+0.00%
$ 12.41 million $ 10.91 million
2:11 AM $ 0.0131
+0.04%
$ 12.41 million $ 10.91 million