Act I : The AI Prophecy Historical Data

ACT Page 4
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00903
+0.02%
$ 8.57 million $ 16.25 million
5:05 AM $ 0.00903
+0.25%
$ 8.57 million $ 16.25 million
5:04 AM $ 0.009
-0.05%
$ 8.54 million $ 16.27 million
5:03 AM $ 0.00901
+0.02%
$ 8.54 million $ 16.28 million
5:02 AM $ 0.009
+0.04%
$ 8.54 million $ 16.28 million
5:01 AM $ 0.009
+0.02%
$ 8.54 million $ 16.29 million
5:00 AM $ 0.009
-0.04%
$ 8.54 million $ 16.29 million
4:59 AM $ 0.009
-0.02%
$ 8.54 million $ 16.29 million
4:58 AM $ 0.00901
+0.00%
$ 8.54 million $ 16.29 million
4:57 AM $ 0.009
-0.02%
$ 8.54 million $ 16.29 million
4:56 AM $ 0.00901
+0.00%
$ 8.54 million $ 16.28 million
4:55 AM $ 0.00901
-0.04%
$ 8.54 million $ 16.28 million
4:54 AM $ 0.00905
+0.36%
$ 8.58 million $ 16.28 million
4:53 AM $ 0.00901
-0.01%
$ 8.58 million $ 16.27 million
4:52 AM $ 0.00901
-0.03%
$ 8.58 million $ 16.27 million
4:51 AM $ 0.00902
-0.04%
$ 8.58 million $ 16.27 million
4:50 AM $ 0.00902
-0.03%
$ 8.58 million $ 16.27 million
4:49 AM $ 0.00902
+0.08%
$ 8.56 million $ 16.27 million
4:48 AM $ 0.00902
+0.00%
$ 8.56 million $ 16.27 million
4:47 AM $ 0.00902
+0.01%
$ 8.56 million $ 16.27 million
4:46 AM $ 0.00902
+0.00%
$ 8.56 million $ 16.27 million
4:45 AM $ 0.00901
+0.11%
$ 8.56 million $ 16.26 million
4:44 AM $ 0.009
+0.04%
$ 8.53 million $ 16.27 million
4:43 AM $ 0.00899
-0.03%
$ 8.53 million $ 16.27 million
4:42 AM $ 0.009
+0.07%
$ 8.53 million $ 16.27 million
4:41 AM $ 0.00899
+0.00%
$ 8.53 million $ 16.27 million
4:40 AM $ 0.00899
-0.11%
$ 8.53 million $ 16.27 million
4:39 AM $ 0.009
+0.05%
$ 8.53 million $ 16.27 million
4:38 AM $ 0.009
+0.03%
$ 8.53 million $ 16.26 million
4:37 AM $ 0.00899
-0.04%
$ 8.53 million $ 16.26 million
4:36 AM $ 0.00899
+0.00%
$ 8.53 million $ 16.26 million
4:35 AM $ 0.00899
+0.04%
$ 8.53 million $ 16.26 million
4:34 AM $ 0.00899
-0.14%
$ 8.53 million $ 16.27 million
4:33 AM $ 0.009
-0.05%
$ 8.53 million $ 16.27 million
4:32 AM $ 0.00901
-0.03%
$ 8.53 million $ 16.27 million
4:31 AM $ 0.00905
+0.38%
$ 8.53 million $ 16.27 million
4:30 AM $ 0.00902
-0.03%
$ 8.53 million $ 16.27 million
4:29 AM $ 0.00902
-0.14%
$ 8.55 million $ 16.28 million
4:28 AM $ 0.00903
-0.02%
$ 8.55 million $ 16.28 million
4:27 AM $ 0.00903
-0.01%
$ 8.55 million $ 16.29 million
4:26 AM $ 0.00903
+0.00%
$ 8.55 million $ 16.29 million
4:25 AM $ 0.00903
-0.07%
$ 8.55 million $ 16.29 million
4:24 AM $ 0.00904
-0.02%
$ 8.57 million $ 16.29 million
4:23 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.29 million
4:22 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.29 million
4:21 AM $ 0.00904
+0.00%
$ 8.57 million $ 16.3 million
4:20 AM $ 0.00904
-0.04%
$ 8.57 million $ 16.3 million
4:19 AM $ 0.00905
+0.03%
$ 8.58 million $ 16.3 million
4:18 AM $ 0.00905
+0.00%
$ 8.58 million $ 16.3 million
4:17 AM $ 0.00905
+0.02%
$ 8.58 million $ 16.31 million