Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0209
-12.03%
$ 19.85 million $ 31.27 million
Nov 30, 2025 $ 0.0245
+11.06%
$ 22.56 million $ 26 million
Nov 29, 2025 $ 0.022
-5.06%
$ 20.87 million $ 14.95 million
Nov 28, 2025 $ 0.0232
+3.08%
$ 21.98 million $ 24.27 million
Nov 27, 2025 $ 0.0225
+1.48%
$ 21.32 million $ 21.09 million
Nov 26, 2025 $ 0.0221
-0.28%
$ 20.97 million $ 20.81 million
Nov 25, 2025 $ 0.0221
-3.39%
$ 21.04 million $ 26.7 million
Nov 24, 2025 $ 0.0235
+14.45%
$ 21.72 million $ 39.56 million
Nov 23, 2025 $ 0.0206
+2.02%
$ 19.44 million $ 23 million
Nov 22, 2025 $ 0.0204
+2.03%
$ 19.17 million $ 17.19 million
Nov 21, 2025 $ 0.0193
-15.67%
$ 18.93 million $ 52.31 million
Nov 20, 2025 $ 0.0231
+11.61%
$ 21.74 million $ 63.23 million
Nov 19, 2025 $ 0.0207
+8.23%
$ 19.6 million $ 54.51 million
Nov 18, 2025 $ 0.0191
+7.67%
$ 18.11 million $ 42.37 million
Nov 17, 2025 $ 0.0178
-2.81%
$ 16.84 million $ 23.48 million
Nov 16, 2025 $ 0.0182
+1.26%
$ 17.35 million $ 14.73 million
Nov 15, 2025 $ 0.0179
+1.69%
$ 17.07 million $ 14.57 million
Nov 14, 2025 $ 0.0175
-6.71%
$ 16.56 million $ 27.52 million
Nov 13, 2025 $ 0.0185
-7.02%
$ 17.77 million $ 22.96 million
Nov 12, 2025 $ 0.0201
-0.38%
$ 18.85 million $ 12.74 million
Nov 11, 2025 $ 0.0201
-8.94%
$ 19.09 million $ 25.4 million
Nov 10, 2025 $ 0.0221
+0.83%
$ 20.96 million $ 51.48 million
Nov 9, 2025 $ 0.0219
+12.15%
$ 20.77 million $ 77.05 million
Nov 8, 2025 $ 0.0195
-2.05%
$ 18.46 million $ 13.98 million
Nov 7, 2025 $ 0.0199
+13.60%
$ 18.85 million $ 23.35 million
Nov 6, 2025 $ 0.0175
-0.54%
$ 16.6 million $ 19.17 million
Nov 5, 2025 $ 0.0176
+7.44%
$ 16.69 million $ 26.33 million
Nov 4, 2025 $ 0.0164
-3.98%
$ 15.54 million $ 30.6 million
Nov 3, 2025 $ 0.0171
-18.31%
$ 16.18 million $ 22.75 million
Nov 2, 2025 $ 0.0209
-1.47%
$ 19.82 million $ 10.46 million
Nov 1, 2025 $ 0.0212
+5.57%
$ 20.11 million $ 11.43 million
Oct 31, 2025 $ 0.0201
+3.56%
$ 19.05 million $ 14.58 million
Oct 30, 2025 $ 0.0192
-12.39%
$ 18.42 million $ 23.32 million
Oct 29, 2025 $ 0.022
+1.41%
$ 20.85 million $ 18.62 million
Oct 28, 2025 $ 0.0217
-5.61%
$ 20.54 million $ 15.92 million
Oct 27, 2025 $ 0.0229
-3.21%
$ 21.75 million $ 21.63 million
Oct 26, 2025 $ 0.0237
-1.21%
$ 22.49 million $ 22.51 million
Oct 25, 2025 $ 0.024
+10.62%
$ 22.75 million $ 17.85 million
Oct 24, 2025 $ 0.0217
+2.18%
$ 20.57 million $ 11.56 million
Oct 23, 2025 $ 0.0211
+1.60%
$ 20.11 million $ 14.55 million
Oct 22, 2025 $ 0.0201
-6.25%
$ 19.69 million $ 22.72 million
Oct 21, 2025 $ 0.022
-3.60%
$ 20.4 million $ 25.73 million
Oct 20, 2025 $ 0.0229
+2.17%
$ 21.58 million $ 21.36 million
Oct 19, 2025 $ 0.0227
+2.14%
$ 21.26 million $ 17.37 million
Oct 18, 2025 $ 0.0222
+2.18%
$ 21.12 million $ 13.2 million
Oct 17, 2025 $ 0.0219
-0.98%
$ 20.59 million $ 30.53 million
Oct 16, 2025 $ 0.022
-5.83%
$ 21 million $ 27.85 million
Oct 15, 2025 $ 0.0233
-4.89%
$ 22.12 million $ 20.8 million
Oct 14, 2025 $ 0.0245
-2.52%
$ 23.09 million $ 32.33 million
Oct 13, 2025 $ 0.0251
+8.39%
$ 23.81 million $ 22.67 million