Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0325
-0.86%
$ 30.86 million $ 16.89 million
Sep 26, 2025 $ 0.0328
+6.07%
$ 31.12 million $ 22.08 million
Sep 25, 2025 $ 0.031
-7.97%
$ 29.34 million $ 24.07 million
Sep 24, 2025 $ 0.0337
+1.31%
$ 31.98 million $ 15.86 million
Sep 23, 2025 $ 0.0332
-1.94%
$ 31.53 million $ 21.16 million
Sep 22, 2025 $ 0.0338
-13.36%
$ 32.15 million $ 36.64 million
Sep 21, 2025 $ 0.0393
-0.54%
$ 36.96 million $ 14 million
Sep 20, 2025 $ 0.0399
+3.04%
$ 37.48 million $ 18.29 million
Sep 19, 2025 $ 0.0389
-5.72%
$ 36.71 million $ 20.75 million
Sep 18, 2025 $ 0.0412
-0.99%
$ 39.13 million $ 28.38 million
Sep 17, 2025 $ 0.0421
+5.70%
$ 39.42 million $ 76.8 million
Sep 16, 2025 $ 0.0398
+6.90%
$ 37.79 million $ 24.37 million
Sep 15, 2025 $ 0.037
-5.55%
$ 35.31 million $ 23.54 million
Sep 14, 2025 $ 0.0396
-4.02%
$ 37.13 million $ 16.31 million
Sep 13, 2025 $ 0.0413
-0.59%
$ 39.13 million $ 22.78 million
Sep 12, 2025 $ 0.0415
+7.20%
$ 39.32 million $ 35.7 million
Sep 11, 2025 $ 0.0387
+0.75%
$ 36.67 million $ 21.88 million
Sep 10, 2025 $ 0.0384
+1.91%
$ 36.42 million $ 34.68 million
Sep 9, 2025 $ 0.0377
+0.99%
$ 35.77 million $ 30.87 million
Sep 8, 2025 $ 0.0373
+5.05%
$ 35.37 million $ 21.91 million
Sep 7, 2025 $ 0.0355
-0.50%
$ 33.67 million $ 11.31 million
Sep 6, 2025 $ 0.0357
+1.34%
$ 33.86 million $ 10.28 million
Sep 5, 2025 $ 0.0352
+1.69%
$ 33.4 million $ 19.66 million
Sep 4, 2025 $ 0.035
-6.01%
$ 32.85 million $ 21.38 million
Sep 3, 2025 $ 0.0373
+1.34%
$ 35.33 million $ 20.09 million
Sep 2, 2025 $ 0.0368
+6.77%
$ 34.96 million $ 29.39 million
Sep 1, 2025 $ 0.0345
-11.21%
$ 32.65 million $ 29.98 million
Aug 31, 2025 $ 0.0393
-2.15%
$ 36.82 million $ 13.73 million
Aug 30, 2025 $ 0.0401
+1.46%
$ 38.08 million $ 14.55 million
Aug 29, 2025 $ 0.0396
-6.17%
$ 37.52 million $ 30.83 million
Aug 28, 2025 $ 0.0422
+6.54%
$ 39.97 million $ 34.6 million
Aug 27, 2025 $ 0.0397
-0.31%
$ 37.54 million $ 17.86 million
Aug 26, 2025 $ 0.0398
+4.67%
$ 37.8 million $ 24.71 million
Aug 25, 2025 $ 0.0379
-10.26%
$ 36.03 million $ 32.13 million
Aug 24, 2025 $ 0.0425
-4.53%
$ 40.53 million $ 29.3 million
Aug 23, 2025 $ 0.0446
+2.52%
$ 42.71 million $ 37.89 million
Aug 22, 2025 $ 0.0436
+11.23%
$ 41.79 million $ 32.02 million
Aug 21, 2025 $ 0.0392
-1.97%
$ 37.53 million $ 16.15 million
Aug 20, 2025 $ 0.0402
+5.89%
$ 38.4 million $ 20.28 million
Aug 19, 2025 $ 0.0385
-3.43%
$ 36.47 million $ 22.62 million
Aug 18, 2025 $ 0.0399
-3.15%
$ 38.27 million $ 24.63 million
Aug 17, 2025 $ 0.0412
+0.88%
$ 39.51 million $ 11.54 million
Aug 16, 2025 $ 0.0408
+2.64%
$ 39.17 million $ 12.6 million
Aug 15, 2025 $ 0.0398
+0.18%
$ 38.16 million $ 19.4 million
Aug 14, 2025 $ 0.0397
-10.61%
$ 38.07 million $ 36.18 million
Aug 13, 2025 $ 0.0444
+1.62%
$ 42.61 million $ 25.5 million
Aug 12, 2025 $ 0.0437
+5.31%
$ 41.93 million $ 25.51 million
Aug 11, 2025 $ 0.0415
-10.07%
$ 39.81 million $ 45.02 million
Aug 10, 2025 $ 0.0461
+7.66%
$ 44.26 million $ 28.24 million
Aug 9, 2025 $ 0.0428
+5.26%
$ 41.1 million $ 17.04 million