Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.011
+1.32%
$10.48 million $21.93 million
Oct 11, 1 PM $0.0109
+0.93%
$10.34 million $21.4 million
Oct 11, 12 PM $0.0108
-0.06%
$10.25 million $21.1 million
Oct 11, 11 AM $0.0108
-0.43%
$10.25 million $20.93 million
Oct 11, 10 AM $0.0109
-0.16%
$10.3 million $20.64 million
Oct 11, 9 AM $0.0109
+0.87%
$10.31 million $20.07 million
Oct 11, 8 AM $0.0108
-0.75%
$10.22 million $19.84 million
Oct 11, 7 AM $0.0109
+1.12%
$10.3 million $19.18 million
Oct 11, 6 AM $0.0107
+0.04%
$10.19 million $18.57 million
Oct 11, 5 AM $0.0107
-1.83%
$10.18 million $18.18 million
Oct 11, 4 AM $0.0109
+3.90%
$10.37 million $17.92 million
Oct 11, 3 AM $0.0105
-2.07%
$9.98 million $17 million
Oct 11, 2 AM $0.0107
-1.00%
$10.19 million $16.82 million
Oct 11, 1 AM $0.0109
+0.64%
$10.29 million $16.6 million
Oct 11, 12 AM $0.0108
+1.01%
$10.23 million $16.44 million
Oct 10, 11 PM $0.0107
-0.01%
$10.13 million $16.26 million
Oct 10, 10 PM $0.0107
-1.44%
$10.13 million $16.05 million
Oct 10, 9 PM $0.0108
+2.12%
$10.28 million $15.71 million
Oct 10, 8 PM $0.0106
-1.10%
$10.06 million $15.46 million
Oct 10, 7 PM $0.0107
+1.78%
$10.17 million $14.84 million
Oct 10, 6 PM $0.0105
-1.90%
$10 million $14.26 million
Oct 10, 5 PM $0.0107
-1.78%
$10.19 million $13.05 million
Oct 10, 4 PM $0.0109
+6.78%
$10.37 million $5.02 million
Oct 10, 3 PM $0.0102
+0.77%
$9.71 million $4.1 million
Oct 10, 2 PM $0.0102
+1.10%
$9.64 million $4.33 million
Oct 10, 1 PM $0.0101
+0.18%
$9.54 million $4.58 million
Oct 10, 12 PM $0.01
-0.09%
$9.52 million $4.85 million
Oct 10, 11 AM $0.0101
+0.22%
$9.53 million $5.09 million
Oct 10, 10 AM $0.01
-0.35%
$9.51 million $5.37 million
Oct 10, 9 AM $0.0101
-0.54%
$9.54 million $5.48 million
Oct 10, 8 AM $0.0101
+0.62%
$9.59 million $5.55 million
Oct 10, 7 AM $0.0101
-0.11%
$9.54 million $5.79 million
Oct 10, 6 AM $0.0101
-0.52%
$9.55 million $5.89 million
Oct 10, 5 AM $0.0101
-0.11%
$9.6 million $6 million
Oct 10, 4 AM $0.0101
-0.22%
$9.61 million $6.09 million
Oct 10, 3 AM $0.0102
-0.03%
$9.63 million $6.11 million
Oct 10, 2 AM $0.0102
+0.71%
$9.63 million $6.15 million
Oct 10, 1 AM $0.0101
+0.01%
$9.56 million $6.2 million
Oct 10, 12 AM $0.0101
+0.44%
$9.56 million $6.23 million
Oct 9, 11 PM $0.01
+0.90%
$9.52 million $6.22 million
Oct 9, 10 PM $0.00996
+0.35%
$9.44 million $6.2 million
Oct 9, 9 PM $0.00992
+0.86%
$9.41 million $6.21 million
Oct 9, 8 PM $0.00984
+0.83%
$9.33 million $6.18 million
Oct 9, 7 PM $0.00975
-0.75%
$9.25 million $6.22 million
Oct 9, 6 PM $0.00983
-0.46%
$9.32 million $6.28 million
Oct 9, 5 PM $0.00987
+0.64%
$9.36 million $6.28 million
Oct 9, 4 PM $0.00981
+1.19%
$9.3 million $6.44 million
Oct 9, 3 PM $0.00969
-1.41%
$9.19 million $6.68 million
Oct 9, 2 PM $0.00983
+0.59%
$9.32 million $6.96 million
Oct 9, 1 PM $0.00978
+0.33%
$9.27 million $6.77 million