Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0117
-0.62%
$ 11.11 million $ 8.26 million
Apr 6, 9 PM $ 0.0118
-1.24%
$ 11.17 million $ 8.45 million
Apr 6, 8 PM $ 0.0119
-0.09%
$ 11.27 million $ 8.42 million
Apr 6, 7 PM $ 0.0119
-0.60%
$ 11.28 million $ 8.43 million
Apr 6, 6 PM $ 0.012
-0.52%
$ 11.35 million $ 8.42 million
Apr 6, 5 PM $ 0.012
+0.23%
$ 11.41 million $ 8.36 million
Apr 6, 4 PM $ 0.012
-0.65%
$ 11.38 million $ 8.23 million
Apr 6, 3 PM $ 0.0121
-0.04%
$ 11.46 million $ 8.03 million
Apr 6, 2 PM $ 0.0121
-0.21%
$ 11.46 million $ 8.17 million
Apr 6, 1 PM $ 0.0121
-0.24%
$ 11.49 million $ 7.77 million
Apr 6, 12 PM $ 0.0121
+0.01%
$ 11.51 million $ 7.59 million
Apr 6, 11 AM $ 0.0121
-0.12%
$ 11.51 million $ 7.82 million
Apr 6, 10 AM $ 0.0122
+1.57%
$ 11.53 million $ 7.76 million
Apr 6, 9 AM $ 0.012
-0.02%
$ 11.35 million $ 7.63 million
Apr 6, 8 AM $ 0.012
+1.67%
$ 11.35 million $ 7.04 million
Apr 6, 7 AM $ 0.0118
+0.25%
$ 11.16 million $ 6.7 million
Apr 6, 6 AM $ 0.0117
-0.55%
$ 11.14 million $ 6.71 million
Apr 6, 5 AM $ 0.0118
+0.37%
$ 11.2 million $ 6.66 million
Apr 6, 4 AM $ 0.0118
-1.61%
$ 11.16 million $ 6.68 million
Apr 6, 3 AM $ 0.012
+0.37%
$ 11.34 million $ 6.47 million
Apr 6, 2 AM $ 0.0119
+0.32%
$ 11.3 million $ 6.21 million
Apr 6, 1 AM $ 0.0119
-0.37%
$ 11.26 million $ 6.11 million
Apr 6, 12 AM $ 0.0119
+1.07%
$ 11.3 million $ 5.91 million
Apr 5, 11 PM $ 0.0118
+0.60%
$ 11.18 million $ 5.47 million
Apr 5, 10 PM $ 0.0117
+0.29%
$ 11.12 million $ 5.14 million
Apr 5, 9 PM $ 0.0117
-0.23%
$ 11.08 million $ 4.94 million
Apr 5, 8 PM $ 0.0117
-0.62%
$ 11.11 million $ 4.82 million
Apr 5, 7 PM $ 0.0118
+0.49%
$ 11.18 million $ 4.82 million
Apr 5, 6 PM $ 0.0117
-3.29%
$ 11.12 million $ 4.86 million
Apr 5, 5 PM $ 0.0119
+0.66%
$ 11.25 million $ 4.93 million
Apr 5, 4 PM $ 0.0118
-0.45%
$ 11.17 million $ 5.03 million
Apr 5, 3 PM $ 0.0118
-1.23%
$ 11.22 million $ 5.06 million
Apr 5, 2 PM $ 0.012
+1.19%
$ 11.36 million $ 4.73 million
Apr 5, 1 PM $ 0.0118
-0.01%
$ 11.23 million $ 4.77 million
Apr 5, 12 PM $ 0.0118
-0.28%
$ 11.23 million $ 4.66 million
Apr 5, 11 AM $ 0.0119
-1.18%
$ 11.26 million $ 4.28 million
Apr 5, 10 AM $ 0.012
-0.27%
$ 11.4 million $ 4.23 million
Apr 5, 9 AM $ 0.0121
+1.41%
$ 11.43 million $ 4.21 million
Apr 5, 8 AM $ 0.0119
-0.74%
$ 11.27 million $ 4.17 million
Apr 5, 7 AM $ 0.012
-0.14%
$ 11.36 million $ 4.24 million
Apr 5, 6 AM $ 0.012
-0.22%
$ 11.37 million $ 4.08 million
Apr 5, 5 AM $ 0.012
-1.85%
$ 11.4 million $ 3.87 million
Apr 5, 4 AM $ 0.0122
+1.57%
$ 11.59 million $ 3.71 million
Apr 5, 3 AM $ 0.012
+0.23%
$ 11.41 million $ 3.72 million
Apr 5, 2 AM $ 0.012
-0.10%
$ 11.39 million $ 3.77 million
Apr 5, 1 AM $ 0.012
-0.18%
$ 11.4 million $ 3.74 million
Apr 5, 12 AM $ 0.012
-0.04%
$ 11.42 million $ 3.72 million
Apr 4, 11 PM $ 0.012
-0.10%
$ 11.42 million $ 3.67 million
Apr 4, 10 PM $ 0.0121
+0.23%
$ 11.43 million $ 3.63 million
Apr 4, 9 PM $ 0.012
-0.16%
$ 11.41 million $ 3.65 million