Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0103
-2.95%
$ 9.73 million $ 12.39 million
Aug 11, 1 PM $ 0.0106
-2.27%
$ 10.02 million $ 13.01 million
Aug 11, 12 PM $ 0.0108
-0.31%
$ 10.25 million $ 14.39 million
Aug 11, 11 AM $ 0.0108
+1.72%
$ 10.29 million $ 15.4 million
Aug 11, 10 AM $ 0.0107
+1.16%
$ 10.11 million $ 16.67 million
Aug 11, 9 AM $ 0.0105
+0.98%
$ 10 million $ 18.35 million
Aug 11, 8 AM $ 0.0104
-0.56%
$ 9.9 million $ 21.23 million
Aug 11, 7 AM $ 0.0105
-1.21%
$ 9.96 million $ 25.11 million
Aug 11, 6 AM $ 0.0106
-1.99%
$ 10.08 million $ 34.34 million
Aug 11, 5 AM $ 0.0108
-3.45%
$ 10.28 million $ 35.97 million
Aug 11, 4 AM $ 0.0112
-1.41%
$ 10.65 million $ 37.24 million
Aug 11, 3 AM $ 0.0114
+3.07%
$ 10.8 million $ 38.74 million
Aug 11, 2 AM $ 0.0111
+0.00%
$ 10.48 million $ 39.28 million
Aug 11, 1 AM $ 0.0111
-1.18%
$ 10.48 million $ 40.11 million
Aug 11, 12 AM $ 0.0112
-0.05%
$ 10.61 million $ 41.15 million
Aug 10, 11 PM $ 0.0112
-0.90%
$ 10.61 million $ 41.02 million
Aug 10, 10 PM $ 0.0113
-0.17%
$ 10.71 million $ 41.38 million
Aug 10, 9 PM $ 0.0113
+1.57%
$ 10.72 million $ 41.81 million
Aug 10, 8 PM $ 0.0111
+0.42%
$ 10.56 million $ 41.7 million
Aug 10, 7 PM $ 0.0111
+0.50%
$ 10.51 million $ 41.12 million
Aug 10, 6 PM $ 0.011
+1.04%
$ 10.46 million $ 40.97 million
Aug 10, 5 PM $ 0.0109
-1.57%
$ 10.35 million $ 40.77 million
Aug 10, 4 PM $ 0.0111
+1.46%
$ 10.52 million $ 40.31 million
Aug 10, 3 PM $ 0.0109
+0.09%
$ 10.37 million $ 39.96 million
Aug 10, 2 PM $ 0.0109
+0.30%
$ 10.36 million $ 39.31 million
Aug 10, 1 PM $ 0.0109
-6.91%
$ 10.33 million $ 38.52 million
Aug 10, 12 PM $ 0.0117
-0.86%
$ 11.1 million $ 37.17 million
Aug 10, 11 AM $ 0.0118
+0.35%
$ 11.19 million $ 36.17 million
Aug 10, 10 AM $ 0.0118
+2.68%
$ 11.15 million $ 33.99 million
Aug 10, 9 AM $ 0.0115
-6.57%
$ 10.86 million $ 32.26 million
Aug 10, 8 AM $ 0.0123
-8.62%
$ 11.63 million $ 29.32 million
Aug 10, 7 AM $ 0.0134
+6.27%
$ 12.72 million $ 25.38 million
Aug 10, 6 AM $ 0.0126
+10.19%
$ 11.97 million $ 15.92 million
Aug 10, 5 AM $ 0.0115
-7.67%
$ 10.87 million $ 14.78 million
Aug 10, 4 AM $ 0.0124
+5.46%
$ 11.77 million $ 12.89 million
Aug 10, 3 AM $ 0.0118
+3.03%
$ 11.2 million $ 11.92 million
Aug 10, 2 AM $ 0.0115
-1.35%
$ 10.87 million $ 11.16 million
Aug 10, 1 AM $ 0.0116
+4.50%
$ 11.02 million $ 10.25 million
Aug 10, 12 AM $ 0.0111
+0.54%
$ 10.54 million $ 9.25 million
Aug 9, 11 PM $ 0.0111
-1.27%
$ 10.49 million $ 8.28 million
Aug 9, 10 PM $ 0.0112
+2.92%
$ 10.62 million $ 8.42 million
Aug 9, 9 PM $ 0.0109
+0.96%
$ 10.32 million $ 7.85 million
Aug 9, 8 PM $ 0.0108
+2.23%
$ 10.22 million $ 7.17 million
Aug 9, 7 PM $ 0.0105
-0.46%
$ 10 million $ 7.15 million
Aug 9, 6 PM $ 0.0106
+2.59%
$ 10.05 million $ 7.52 million
Aug 9, 5 PM $ 0.0103
+1.24%
$ 9.79 million $ 7.12 million
Aug 9, 4 PM $ 0.0102
+1.21%
$ 9.67 million $ 6.95 million
Aug 9, 3 PM $ 0.0101
+0.89%
$ 9.56 million $ 7.42 million
Aug 9, 2 PM $ 0.00999
+0.30%
$ 9.47 million $ 6.97 million
Aug 9, 1 PM $ 0.00996
+0.23%
$ 9.44 million $ 7.2 million