Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0131
+0.04%
$ 12.46 million $ 10.77 million
3:38 AM $ 0.0131
-0.11%
$ 12.46 million $ 10.77 million
3:37 AM $ 0.0131
-0.90%
$ 12.46 million $ 10.77 million
3:36 AM $ 0.0133
-0.11%
$ 12.46 million $ 10.77 million
3:35 AM $ 0.0133
-0.87%
$ 12.46 million $ 10.77 million
3:34 AM $ 0.0134
-0.16%
$ 12.7 million $ 10.77 million
3:33 AM $ 0.0134
-0.11%
$ 12.7 million $ 10.78 million
3:32 AM $ 0.0134
+0.03%
$ 12.7 million $ 10.77 million
3:31 AM $ 0.0134
+0.03%
$ 12.7 million $ 10.77 million
3:30 AM $ 0.0134
+0.06%
$ 12.7 million $ 10.78 million
3:29 AM $ 0.0134
-0.03%
$ 12.72 million $ 10.8 million
3:28 AM $ 0.0134
-0.34%
$ 12.72 million $ 10.81 million
3:27 AM $ 0.0135
+0.16%
$ 12.72 million $ 10.81 million
3:26 AM $ 0.0134
+0.00%
$ 12.72 million $ 10.82 million
3:25 AM $ 0.0134
+0.03%
$ 12.72 million $ 10.81 million
3:24 AM $ 0.0134
+0.16%
$ 12.74 million $ 10.82 million
3:23 AM $ 0.0134
+0.09%
$ 12.74 million $ 10.82 million
3:22 AM $ 0.0134
+0.13%
$ 12.74 million $ 10.82 million
3:21 AM $ 0.0134
+1.34%
$ 12.74 million $ 10.83 million
3:20 AM $ 0.0132
+0.00%
$ 12.74 million $ 10.83 million
3:19 AM $ 0.0132
-0.69%
$ 12.52 million $ 10.84 million
3:18 AM $ 0.0133
+0.00%
$ 12.52 million $ 10.87 million
3:17 AM $ 0.0133
-0.01%
$ 12.52 million $ 10.87 million
3:16 AM $ 0.0133
+0.03%
$ 12.52 million $ 10.87 million
3:15 AM $ 0.0133
-0.15%
$ 12.52 million $ 10.87 million
3:14 AM $ 0.0133
-0.03%
$ 12.63 million $ 10.88 million
3:13 AM $ 0.0133
+0.04%
$ 12.63 million $ 10.88 million
3:12 AM $ 0.0133
-0.01%
$ 12.63 million $ 10.88 million
3:11 AM $ 0.0133
-0.01%
$ 12.63 million $ 10.88 million
3:10 AM $ 0.0133
+0.01%
$ 12.63 million $ 10.88 million
3:09 AM $ 0.0133
-0.05%
$ 12.63 million $ 10.85 million
3:08 AM $ 0.0133
-0.12%
$ 12.63 million $ 10.83 million
3:07 AM $ 0.0133
+0.11%
$ 12.63 million $ 10.81 million
3:06 AM $ 0.0133
+0.44%
$ 12.63 million $ 10.82 million
3:05 AM $ 0.0133
-0.15%
$ 12.63 million $ 10.82 million
3:04 AM $ 0.0133
-0.60%
$ 12.59 million $ 10.83 million
3:03 AM $ 0.0134
+0.09%
$ 12.59 million $ 10.83 million
3:02 AM $ 0.0133
+0.09%
$ 12.59 million $ 10.84 million
3:01 AM $ 0.0133
-0.17%
$ 12.59 million $ 10.84 million
3:00 AM $ 0.0134
+0.12%
$ 12.59 million $ 10.82 million
2:59 AM $ 0.0133
+0.14%
$ 12.65 million $ 10.82 million
2:58 AM $ 0.0133
-0.01%
$ 12.65 million $ 10.81 million
2:57 AM $ 0.0133
+0.18%
$ 12.65 million $ 10.81 million
2:56 AM $ 0.0133
+0.01%
$ 12.65 million $ 10.8 million
2:55 AM $ 0.0133
+0.10%
$ 12.65 million $ 10.8 million
2:54 AM $ 0.0133
+0.13%
$ 12.59 million $ 10.8 million
2:53 AM $ 0.0133
+0.11%
$ 12.59 million $ 10.8 million
2:52 AM $ 0.0133
+0.05%
$ 12.59 million $ 10.81 million
2:51 AM $ 0.0132
+0.04%
$ 12.59 million $ 10.81 million
2:50 AM $ 0.0132
+0.03%
$ 12.59 million $ 10.83 million