Act I : The AI Prophecy Historical Data

ACT Page 5
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00917
-0.04%
$ 8.7 million $ 11.67 million
5:16 AM $ 0.00917
-0.03%
$ 8.7 million $ 11.67 million
5:15 AM $ 0.00917
-0.15%
$ 8.7 million $ 11.67 million
5:14 AM $ 0.00919
+0.15%
$ 8.71 million $ 11.68 million
5:13 AM $ 0.00917
-0.10%
$ 8.71 million $ 11.69 million
5:12 AM $ 0.00918
-0.03%
$ 8.71 million $ 11.7 million
5:11 AM $ 0.00919
-0.01%
$ 8.71 million $ 11.71 million
5:10 AM $ 0.00919
-0.07%
$ 8.71 million $ 11.74 million
5:09 AM $ 0.00919
-0.04%
$ 8.72 million $ 11.74 million
5:08 AM $ 0.0092
+0.09%
$ 8.72 million $ 11.74 million
5:07 AM $ 0.00918
+0.06%
$ 8.72 million $ 11.75 million
5:06 AM $ 0.00917
+0.10%
$ 8.72 million $ 11.76 million
5:05 AM $ 0.00917
-0.01%
$ 8.72 million $ 11.76 million
5:04 AM $ 0.00917
+0.11%
$ 8.69 million $ 11.77 million
5:03 AM $ 0.00916
-0.19%
$ 8.69 million $ 11.77 million
5:02 AM $ 0.00918
+0.05%
$ 8.69 million $ 11.78 million
5:01 AM $ 0.00917
-0.05%
$ 8.69 million $ 11.78 million
5:00 AM $ 0.00918
-0.22%
$ 8.69 million $ 11.82 million
4:59 AM $ 0.00918
+0.02%
$ 8.7 million $ 11.81 million
4:58 AM $ 0.00917
-0.03%
$ 8.7 million $ 11.81 million
4:57 AM $ 0.00918
-0.03%
$ 8.7 million $ 11.81 million
4:56 AM $ 0.00918
+0.00%
$ 8.7 million $ 11.81 million
4:55 AM $ 0.00918
-0.03%
$ 8.7 million $ 11.81 million
4:54 AM $ 0.00918
-0.01%
$ 8.71 million $ 11.81 million
4:53 AM $ 0.00918
-0.16%
$ 8.71 million $ 11.81 million
4:52 AM $ 0.0092
-0.21%
$ 8.71 million $ 11.81 million
4:51 AM $ 0.00922
+0.30%
$ 8.71 million $ 11.81 million
4:50 AM $ 0.00919
+0.11%
$ 8.71 million $ 11.81 million
4:49 AM $ 0.00918
-0.26%
$ 8.7 million $ 11.81 million
4:48 AM $ 0.0092
-0.02%
$ 8.7 million $ 11.81 million
4:47 AM $ 0.0092
-0.02%
$ 8.7 million $ 11.82 million
4:46 AM $ 0.0092
+0.00%
$ 8.7 million $ 11.82 million
4:45 AM $ 0.0092
+0.04%
$ 8.7 million $ 11.82 million
4:44 AM $ 0.0092
-0.24%
$ 8.72 million $ 11.82 million
4:43 AM $ 0.00922
-0.04%
$ 8.72 million $ 11.82 million
4:42 AM $ 0.00923
+0.02%
$ 8.72 million $ 11.82 million
4:41 AM $ 0.00922
-0.32%
$ 8.72 million $ 11.83 million
4:40 AM $ 0.00926
+0.27%
$ 8.72 million $ 11.83 million
4:39 AM $ 0.00924
-0.07%
$ 8.76 million $ 11.82 million
4:38 AM $ 0.00924
+0.11%
$ 8.76 million $ 11.82 million
4:37 AM $ 0.00923
-0.19%
$ 8.76 million $ 11.82 million
4:36 AM $ 0.00925
+0.13%
$ 8.76 million $ 11.83 million
4:35 AM $ 0.00923
+0.01%
$ 8.76 million $ 11.83 million
4:34 AM $ 0.00923
+0.16%
$ 8.76 million $ 11.83 million
4:33 AM $ 0.00922
-0.01%
$ 8.76 million $ 11.83 million
4:32 AM $ 0.00922
+0.10%
$ 8.76 million $ 11.82 million
4:31 AM $ 0.00919
-0.15%
$ 8.76 million $ 11.82 million
4:30 AM $ 0.00921
+0.12%
$ 8.76 million $ 11.82 million
4:29 AM $ 0.0092
-0.14%
$ 8.72 million $ 11.82 million
4:28 AM $ 0.00925
+0.69%
$ 8.72 million $ 11.81 million