Act I : The AI Prophecy Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00956
+0.05%
$ 9.07 million $ 9.96 million
Jun 10, 11 PM $ 0.00956
+0.54%
$ 9.06 million $ 9.85 million
Jun 10, 10 PM $ 0.0095
-0.01%
$ 9.01 million $ 9.78 million
Jun 10, 9 PM $ 0.00951
-0.65%
$ 9.01 million $ 9.57 million
Jun 10, 8 PM $ 0.00956
-0.33%
$ 9.06 million $ 9.42 million
Jun 10, 7 PM $ 0.00959
-0.93%
$ 9.09 million $ 9.45 million
Jun 10, 6 PM $ 0.00968
+0.83%
$ 9.18 million $ 9.37 million
Jun 10, 5 PM $ 0.0096
-0.71%
$ 9.1 million $ 9.14 million
Jun 10, 4 PM $ 0.00967
-0.36%
$ 9.17 million $ 8.88 million
Jun 10, 3 PM $ 0.0097
-0.31%
$ 9.2 million $ 8.97 million
Jun 10, 2 PM $ 0.00973
-0.04%
$ 9.23 million $ 9.75 million
Jun 10, 1 PM $ 0.00974
-0.32%
$ 9.23 million $ 11.16 million
Jun 10, 12 PM $ 0.00977
+0.99%
$ 9.26 million $ 11.79 million
Jun 10, 11 AM $ 0.00967
-0.01%
$ 9.17 million $ 12 million
Jun 10, 10 AM $ 0.00967
+1.01%
$ 9.17 million $ 12.19 million
Jun 10, 9 AM $ 0.00958
-0.44%
$ 9.08 million $ 12.65 million
Jun 10, 8 AM $ 0.00962
-0.44%
$ 9.12 million $ 13.19 million
Jun 10, 7 AM $ 0.00966
+0.10%
$ 9.16 million $ 13.85 million
Jun 10, 6 AM $ 0.00965
-1.06%
$ 9.15 million $ 14.27 million
Jun 10, 5 AM $ 0.00975
+0.23%
$ 9.25 million $ 14.94 million
Jun 10, 4 AM $ 0.00973
+0.84%
$ 9.23 million $ 16.02 million
Jun 10, 3 AM $ 0.00965
-0.83%
$ 9.15 million $ 17.1 million
Jun 10, 2 AM $ 0.00973
-0.66%
$ 9.23 million $ 17.68 million
Jun 10, 1 AM $ 0.0098
-0.91%
$ 9.29 million $ 18.13 million
Jun 10, 12 AM $ 0.00992
+0.92%
$ 9.4 million $ 18.26 million
Jun 9, 11 PM $ 0.00983
+0.19%
$ 9.32 million $ 18.52 million
Jun 9, 10 PM $ 0.00981
-1.74%
$ 9.3 million $ 18.57 million
Jun 9, 9 PM $ 0.00998
+3.03%
$ 9.47 million $ 18.66 million
Jun 9, 8 PM $ 0.00969
-1.14%
$ 9.19 million $ 18.67 million
Jun 9, 7 PM $ 0.0098
-0.04%
$ 9.29 million $ 18.77 million
Jun 9, 6 PM $ 0.00981
+2.10%
$ 9.3 million $ 18.82 million
Jun 9, 5 PM $ 0.00961
-0.80%
$ 9.11 million $ 18.83 million
Jun 9, 4 PM $ 0.00969
+0.54%
$ 9.19 million $ 19.03 million
Jun 9, 3 PM $ 0.00964
+1.33%
$ 9.14 million $ 18.75 million
Jun 9, 2 PM $ 0.00951
-1.05%
$ 9.02 million $ 17.88 million
Jun 9, 1 PM $ 0.00961
-0.63%
$ 9.11 million $ 16.58 million
Jun 9, 12 PM $ 0.00967
+1.17%
$ 9.17 million $ 15.87 million
Jun 9, 11 AM $ 0.00964
+1.85%
$ 9.14 million $ 15.82 million
Jun 9, 10 AM $ 0.00947
-1.74%
$ 8.98 million $ 15.73 million
Jun 9, 9 AM $ 0.00964
+0.75%
$ 9.14 million $ 15.42 million
Jun 9, 8 AM $ 0.00956
-0.77%
$ 9.07 million $ 14.85 million
Jun 9, 7 AM $ 0.00964
-1.08%
$ 9.14 million $ 14.07 million
Jun 9, 6 AM $ 0.00974
+0.82%
$ 9.24 million $ 13.63 million
Jun 9, 5 AM $ 0.00967
+0.29%
$ 9.17 million $ 12.95 million
Jun 9, 4 AM $ 0.00964
+0.69%
$ 9.14 million $ 12.01 million
Jun 9, 3 AM $ 0.00957
+0.40%
$ 9.08 million $ 11.03 million
Jun 9, 2 AM $ 0.00953
-1.52%
$ 9.04 million $ 10.5 million
Jun 9, 1 AM $ 0.00968
+0.65%
$ 9.18 million $ 10.01 million
Jun 9, 12 AM $ 0.00962
-2.07%
$ 9.12 million $ 10.04 million
Jun 8, 11 PM $ 0.00982
-0.41%
$ 9.31 million $ 10.07 million