Act I : The AI Prophecy Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00996
+0.23%
$ 9.44 million $ 7.2 million
Aug 9, 12 PM $ 0.00994
+0.28%
$ 9.42 million $ 7.24 million
Aug 9, 11 AM $ 0.00991
+1.16%
$ 9.4 million $ 7.83 million
Aug 9, 10 AM $ 0.0098
+0.55%
$ 9.29 million $ 7.75 million
Aug 9, 9 AM $ 0.00974
+0.04%
$ 9.24 million $ 7.64 million
Aug 9, 8 AM $ 0.00974
+0.10%
$ 9.23 million $ 7.64 million
Aug 9, 7 AM $ 0.00973
-1.09%
$ 9.22 million $ 7.66 million
Aug 9, 6 AM $ 0.00984
-3.32%
$ 9.33 million $ 7.51 million
Aug 9, 5 AM $ 0.0102
+1.67%
$ 9.65 million $ 7.3 million
Aug 9, 4 AM $ 0.01
+0.22%
$ 9.49 million $ 7.09 million
Aug 9, 3 AM $ 0.00998
+0.82%
$ 9.47 million $ 7.12 million
Aug 9, 2 AM $ 0.0099
+0.15%
$ 9.39 million $ 6.77 million
Aug 9, 1 AM $ 0.00989
+0.04%
$ 9.38 million $ 7.26 million
Aug 9, 12 AM $ 0.00988
-1.43%
$ 9.37 million $ 7.19 million
Aug 8, 11 PM $ 0.01
-1.50%
$ 9.51 million $ 7.32 million
Aug 8, 10 PM $ 0.0102
-0.84%
$ 9.65 million $ 7.26 million
Aug 8, 9 PM $ 0.0103
+1.31%
$ 9.74 million $ 7.26 million
Aug 8, 8 PM $ 0.0101
-0.96%
$ 9.61 million $ 7.1 million
Aug 8, 7 PM $ 0.0102
+4.29%
$ 9.7 million $ 7.11 million
Aug 8, 6 PM $ 0.00981
+0.41%
$ 9.3 million $ 6.49 million
Aug 8, 5 PM $ 0.00977
-0.07%
$ 9.27 million $ 6.53 million
Aug 8, 4 PM $ 0.00978
-0.31%
$ 9.27 million $ 6.76 million
Aug 8, 3 PM $ 0.00981
-0.66%
$ 9.3 million $ 6.82 million
Aug 8, 2 PM $ 0.00987
+1.48%
$ 9.36 million $ 6.79 million
Aug 8, 1 PM $ 0.00973
-0.20%
$ 9.23 million $ 6.87 million
Aug 8, 12 PM $ 0.00975
+3.03%
$ 9.24 million $ 7.14 million
Aug 8, 11 AM $ 0.00946
-1.36%
$ 8.97 million $ 7.39 million
Aug 8, 10 AM $ 0.00959
+0.94%
$ 9.1 million $ 7.63 million
Aug 8, 9 AM $ 0.0095
-0.12%
$ 9.01 million $ 7.91 million
Aug 8, 8 AM $ 0.00951
-0.77%
$ 9.02 million $ 8.15 million
Aug 8, 7 AM $ 0.00959
+1.54%
$ 9.09 million $ 8.45 million
Aug 8, 6 AM $ 0.00944
-0.02%
$ 8.95 million $ 8.59 million
Aug 8, 5 AM $ 0.00944
+0.38%
$ 8.96 million $ 8.89 million
Aug 8, 4 AM $ 0.00941
-0.99%
$ 8.92 million $ 9.22 million
Aug 8, 3 AM $ 0.0095
-0.24%
$ 9.01 million $ 9.48 million
Aug 8, 2 AM $ 0.00953
-2.82%
$ 9.03 million $ 9.54 million
Aug 8, 1 AM $ 0.0098
-1.89%
$ 9.3 million $ 9.69 million
Aug 8, 12 AM $ 0.00999
+1.95%
$ 9.47 million $ 9.96 million
Aug 7, 11 PM $ 0.0098
-1.00%
$ 9.29 million $ 10.06 million
Aug 7, 10 PM $ 0.0099
+1.70%
$ 9.39 million $ 10.25 million
Aug 7, 9 PM $ 0.00973
+0.49%
$ 9.23 million $ 10.7 million
Aug 7, 8 PM $ 0.00969
-0.46%
$ 9.19 million $ 11.77 million
Aug 7, 7 PM $ 0.00973
-0.48%
$ 9.23 million $ 12.71 million
Aug 7, 6 PM $ 0.00978
-0.02%
$ 9.27 million $ 13.48 million
Aug 7, 5 PM $ 0.00978
-0.73%
$ 9.27 million $ 14.35 million
Aug 7, 4 PM $ 0.00985
+0.11%
$ 9.34 million $ 15.53 million
Aug 7, 3 PM $ 0.00984
+1.33%
$ 9.33 million $ 16.1 million
Aug 7, 2 PM $ 0.00971
-2.30%
$ 9.2 million $ 16.4 million
Aug 7, 1 PM $ 0.00993
-0.63%
$ 9.42 million $ 16.47 million
Aug 7, 12 PM $ 0.01
-0.21%
$ 9.48 million $ 16.63 million