Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.00978
+0.33%
$9.27 million $6.77 million
Oct 9, 12 PM $0.0098
-0.47%
$9.29 million $6.59 million
Oct 9, 11 AM $0.00985
+0.22%
$9.34 million $6.48 million
Oct 9, 10 AM $0.00983
-0.60%
$9.32 million $6.23 million
Oct 9, 9 AM $0.00989
-0.24%
$9.38 million $6.16 million
Oct 9, 8 AM $0.00991
+0.28%
$9.4 million $6.11 million
Oct 9, 7 AM $0.00988
-0.60%
$9.37 million $5.88 million
Oct 9, 6 AM $0.00994
+1.11%
$9.43 million $5.77 million
Oct 9, 5 AM $0.00983
-0.37%
$9.32 million $5.7 million
Oct 9, 4 AM $0.00987
-0.14%
$9.36 million $5.63 million
Oct 9, 3 AM $0.00988
+0.76%
$9.37 million $5.72 million
Oct 9, 2 AM $0.00981
-0.21%
$9.3 million $5.7 million
Oct 9, 1 AM $0.00983
+0.67%
$9.32 million $5.67 million
Oct 9, 12 AM $0.00977
-0.43%
$9.26 million $5.65 million
Oct 8, 11 PM $0.00981
+0.32%
$9.3 million $5.63 million
Oct 8, 10 PM $0.00978
-0.06%
$9.27 million $5.62 million
Oct 8, 9 PM $0.00978
-0.86%
$9.28 million $5.63 million
Oct 8, 8 PM $0.00987
+1.24%
$9.36 million $5.62 million
Oct 8, 7 PM $0.00975
+1.19%
$9.25 million $5.6 million
Oct 8, 6 PM $0.00963
+1.73%
$9.13 million $5.51 million
Oct 8, 5 PM $0.00947
+0.33%
$8.98 million $5.42 million
Oct 8, 4 PM $0.00944
-1.55%
$8.95 million $5.36 million
Oct 8, 3 PM $0.00959
-5.94%
$9.09 million $5.1 million
Oct 8, 2 PM $0.0102
+0.11%
$9.67 million $4.7 million
Oct 8, 1 PM $0.0102
-0.34%
$9.66 million $4.76 million
Oct 8, 12 PM $0.0102
-0.64%
$9.69 million $4.99 million
Oct 8, 11 AM $0.0103
-0.96%
$9.75 million $5.01 million
Oct 8, 10 AM $0.0104
-0.36%
$9.85 million $5.06 million
Oct 8, 9 AM $0.0104
+1.15%
$9.88 million $5.13 million
Oct 8, 8 AM $0.0103
+0.25%
$9.77 million $5.4 million
Oct 8, 7 AM $0.0103
+0.02%
$9.74 million $5.68 million
Oct 8, 6 AM $0.0103
+0.24%
$9.74 million $5.79 million
Oct 8, 5 AM $0.0103
+0.43%
$9.72 million $5.9 million
Oct 8, 4 AM $0.0102
-1.01%
$9.68 million $5.94 million
Oct 8, 3 AM $0.0103
-0.40%
$9.78 million $5.93 million
Oct 8, 2 AM $0.0104
+0.15%
$9.82 million $6.01 million
Oct 8, 1 AM $0.0103
-0.52%
$9.8 million $6.49 million
Oct 8, 12 AM $0.0104
+0.44%
$9.85 million $6.68 million
Oct 7, 11 PM $0.0103
+0.49%
$9.81 million $6.74 million
Oct 7, 10 PM $0.0103
+0.43%
$9.76 million $6.74 million
Oct 7, 9 PM $0.0102
-0.20%
$9.72 million $6.75 million
Oct 7, 8 PM $0.0103
+0.46%
$9.74 million $6.77 million
Oct 7, 7 PM $0.0102
+0.29%
$9.69 million $6.77 million
Oct 7, 6 PM $0.0102
+0.43%
$9.67 million $6.84 million
Oct 7, 5 PM $0.0101
-0.67%
$9.62 million $6.85 million
Oct 7, 4 PM $0.0102
-0.61%
$9.69 million $6.76 million
Oct 7, 3 PM $0.0103
+2.14%
$9.75 million $6.77 million
Oct 7, 2 PM $0.0101
-0.37%
$9.55 million $6.76 million
Oct 7, 1 PM $0.0101
+0.20%
$9.58 million $6.72 million
Oct 7, 12 PM $0.0101
-0.40%
$9.57 million $6.49 million