Act I : The AI Prophecy Historical Data

ACT Page 6
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00914
+0.13%
$ 8.67 million $ 11.53 million
6:05 AM $ 0.00913
+0.05%
$ 8.67 million $ 11.53 million
6:04 AM $ 0.00912
+0.11%
$ 8.65 million $ 11.54 million
6:03 AM $ 0.00911
-0.18%
$ 8.65 million $ 11.55 million
6:02 AM $ 0.00913
-0.38%
$ 8.65 million $ 11.55 million
6:01 AM $ 0.00916
+0.37%
$ 8.65 million $ 11.58 million
6:00 AM $ 0.00913
-0.24%
$ 8.65 million $ 11.59 million
5:59 AM $ 0.00915
+0.42%
$ 8.68 million $ 11.59 million
5:58 AM $ 0.00911
-0.13%
$ 8.68 million $ 11.6 million
5:57 AM $ 0.00913
+0.06%
$ 8.68 million $ 11.6 million
5:56 AM $ 0.00912
+0.08%
$ 8.68 million $ 11.6 million
5:55 AM $ 0.00911
-0.09%
$ 8.68 million $ 11.6 million
5:54 AM $ 0.00912
-0.12%
$ 8.65 million $ 11.6 million
5:53 AM $ 0.00914
-0.46%
$ 8.65 million $ 11.6 million
5:52 AM $ 0.00918
+0.41%
$ 8.65 million $ 11.6 million
5:51 AM $ 0.00915
-0.07%
$ 8.65 million $ 11.6 million
5:50 AM $ 0.00915
-0.19%
$ 8.65 million $ 11.6 million
5:49 AM $ 0.00917
+0.09%
$ 8.7 million $ 11.61 million
5:48 AM $ 0.00916
-0.29%
$ 8.7 million $ 11.61 million
5:47 AM $ 0.00919
+0.06%
$ 8.7 million $ 11.61 million
5:46 AM $ 0.00918
-0.11%
$ 8.7 million $ 11.61 million
5:45 AM $ 0.00919
+0.06%
$ 8.7 million $ 11.61 million
5:44 AM $ 0.00919
+0.22%
$ 8.71 million $ 11.61 million
5:43 AM $ 0.00918
+0.07%
$ 8.71 million $ 11.61 million
5:42 AM $ 0.00918
+0.13%
$ 8.71 million $ 11.61 million
5:41 AM $ 0.00916
+0.00%
$ 8.71 million $ 11.61 million
5:40 AM $ 0.00916
-0.16%
$ 8.71 million $ 11.61 million
5:39 AM $ 0.00917
-0.09%
$ 8.7 million $ 11.61 million
5:38 AM $ 0.00918
+0.01%
$ 8.7 million $ 11.62 million
5:37 AM $ 0.00918
+0.00%
$ 8.7 million $ 11.61 million
5:36 AM $ 0.00918
-0.06%
$ 8.7 million $ 11.61 million
5:35 AM $ 0.00918
+0.07%
$ 8.7 million $ 11.62 million
5:34 AM $ 0.00918
-0.06%
$ 8.7 million $ 11.62 million
5:33 AM $ 0.00918
-0.19%
$ 8.7 million $ 11.63 million
5:32 AM $ 0.0092
-0.18%
$ 8.7 million $ 11.63 million
5:31 AM $ 0.00922
+0.37%
$ 8.7 million $ 11.63 million
5:30 AM $ 0.00918
-0.12%
$ 8.7 million $ 11.64 million
5:29 AM $ 0.00919
+0.13%
$ 8.72 million $ 11.64 million
5:28 AM $ 0.00918
+0.00%
$ 8.72 million $ 11.64 million
5:27 AM $ 0.00918
-0.01%
$ 8.72 million $ 11.64 million
5:26 AM $ 0.00918
-0.20%
$ 8.72 million $ 11.65 million
5:25 AM $ 0.00919
-0.03%
$ 8.72 million $ 11.64 million
5:24 AM $ 0.00919
-0.02%
$ 8.71 million $ 11.64 million
5:23 AM $ 0.00919
+0.10%
$ 8.71 million $ 11.64 million
5:22 AM $ 0.00918
-0.06%
$ 8.71 million $ 11.65 million
5:21 AM $ 0.00919
+0.05%
$ 8.71 million $ 11.65 million
5:20 AM $ 0.00918
+0.10%
$ 8.71 million $ 11.65 million
5:19 AM $ 0.00918
+0.04%
$ 8.7 million $ 11.66 million
5:18 AM $ 0.00917
+0.01%
$ 8.7 million $ 11.66 million
5:17 AM $ 0.00917
-0.04%
$ 8.7 million $ 11.67 million