Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.01
-0.21%
$ 9.48 million $ 16.63 million
Aug 7, 11 AM $ 0.01
-2.48%
$ 9.5 million $ 16.79 million
Aug 7, 10 AM $ 0.0103
-1.44%
$ 9.74 million $ 17.06 million
Aug 7, 9 AM $ 0.0104
+1.68%
$ 9.88 million $ 18.27 million
Aug 7, 8 AM $ 0.0103
+1.23%
$ 9.72 million $ 20.96 million
Aug 7, 7 AM $ 0.0101
-0.51%
$ 9.6 million $ 21.36 million
Aug 7, 6 AM $ 0.0102
+0.34%
$ 9.65 million $ 21.81 million
Aug 7, 5 AM $ 0.0101
-2.81%
$ 9.62 million $ 22.14 million
Aug 7, 4 AM $ 0.0104
-1.27%
$ 9.9 million $ 22 million
Aug 7, 3 AM $ 0.0106
+2.87%
$ 10.02 million $ 21.83 million
Aug 7, 2 AM $ 0.0103
-1.84%
$ 9.74 million $ 21.81 million
Aug 7, 1 AM $ 0.0105
-1.28%
$ 9.93 million $ 21.75 million
Aug 7, 12 AM $ 0.0106
-3.91%
$ 10.06 million $ 21.61 million
Aug 6, 11 PM $ 0.011
+0.09%
$ 10.46 million $ 21.58 million
Aug 6, 10 PM $ 0.011
-1.84%
$ 10.46 million $ 21.47 million
Aug 6, 9 PM $ 0.0112
-0.87%
$ 10.65 million $ 21.14 million
Aug 6, 8 PM $ 0.0113
+2.78%
$ 10.75 million $ 20.42 million
Aug 6, 7 PM $ 0.011
+1.69%
$ 10.46 million $ 19.11 million
Aug 6, 6 PM $ 0.0108
-2.70%
$ 10.28 million $ 20.24 million
Aug 6, 5 PM $ 0.0111
+5.41%
$ 10.57 million $ 21.77 million
Aug 6, 4 PM $ 0.0106
+6.11%
$ 10.02 million $ 22.66 million
Aug 6, 3 PM $ 0.00996
-1.30%
$ 9.45 million $ 22.23 million
Aug 6, 2 PM $ 0.0101
+1.00%
$ 9.57 million $ 22.14 million
Aug 6, 1 PM $ 0.00999
+1.57%
$ 9.48 million $ 22.25 million
Aug 6, 12 PM $ 0.00984
+2.01%
$ 9.33 million $ 22.42 million
Aug 6, 11 AM $ 0.00965
-1.54%
$ 9.15 million $ 21.92 million
Aug 6, 10 AM $ 0.0098
-4.85%
$ 9.29 million $ 21.51 million
Aug 6, 9 AM $ 0.0103
+1.94%
$ 9.76 million $ 20.34 million
Aug 6, 8 AM $ 0.0101
+1.12%
$ 9.58 million $ 17.43 million
Aug 6, 7 AM $ 0.00999
+0.45%
$ 9.47 million $ 16.66 million
Aug 6, 6 AM $ 0.00994
+3.12%
$ 9.43 million $ 15.43 million
Aug 6, 5 AM $ 0.00964
+2.11%
$ 9.14 million $ 15.75 million
Aug 6, 4 AM $ 0.00944
+0.29%
$ 8.95 million $ 15.79 million
Aug 6, 3 AM $ 0.00942
-2.08%
$ 8.93 million $ 15.77 million
Aug 6, 2 AM $ 0.00961
+1.26%
$ 9.12 million $ 15.75 million
Aug 6, 1 AM $ 0.00949
-0.41%
$ 9 million $ 15.71 million
Aug 6, 12 AM $ 0.00953
+1.16%
$ 9.04 million $ 15.62 million
Aug 5, 11 PM $ 0.00942
-0.36%
$ 8.94 million $ 15.4 million
Aug 5, 10 PM $ 0.00946
+0.34%
$ 8.97 million $ 15.28 million
Aug 5, 9 PM $ 0.00943
-1.02%
$ 8.94 million $ 15.07 million
Aug 5, 8 PM $ 0.00952
-0.97%
$ 9.03 million $ 14.71 million
Aug 5, 7 PM $ 0.00962
-3.64%
$ 9.12 million $ 14.27 million
Aug 5, 6 PM $ 0.00998
+0.85%
$ 9.46 million $ 12.38 million
Aug 5, 5 PM $ 0.0099
+3.23%
$ 9.38 million $ 9.95 million
Aug 5, 4 PM $ 0.00959
+1.46%
$ 9.09 million $ 7.64 million
Aug 5, 3 PM $ 0.00945
+1.11%
$ 8.96 million $ 7.33 million
Aug 5, 2 PM $ 0.00935
-0.03%
$ 8.86 million $ 7.67 million
Aug 5, 1 PM $ 0.00935
+3.71%
$ 8.87 million $ 7.22 million
Aug 5, 12 PM $ 0.00901
+0.59%
$ 8.55 million $ 6.62 million
Aug 5, 11 AM $ 0.00896
-0.82%
$ 8.5 million $ 6.75 million