Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00982
-0.41%
$ 9.31 million $ 10.07 million
Jun 8, 10 PM $ 0.00986
-1.23%
$ 9.35 million $ 10.24 million
Jun 8, 9 PM $ 0.00998
+0.06%
$ 9.47 million $ 11.03 million
Jun 8, 8 PM $ 0.00998
+0.43%
$ 9.46 million $ 10.97 million
Jun 8, 7 PM $ 0.00994
-0.91%
$ 9.42 million $ 10.82 million
Jun 8, 6 PM $ 0.01
-0.88%
$ 9.51 million $ 10.98 million
Jun 8, 5 PM $ 0.0101
+0.92%
$ 9.59 million $ 10.94 million
Jun 8, 4 PM $ 0.01
+1.09%
$ 9.51 million $ 10.64 million
Jun 8, 3 PM $ 0.00993
-1.73%
$ 9.42 million $ 10.46 million
Jun 8, 2 PM $ 0.0101
-0.14%
$ 9.59 million $ 10.06 million
Jun 8, 1 PM $ 0.0101
-0.31%
$ 9.6 million $ 9.77 million
Jun 8, 12 PM $ 0.0102
+0.40%
$ 9.63 million $ 9.67 million
Jun 8, 11 AM $ 0.0101
+0.11%
$ 9.59 million $ 9.57 million
Jun 8, 10 AM $ 0.0101
+0.60%
$ 9.57 million $ 9.42 million
Jun 8, 9 AM $ 0.01
+1.49%
$ 9.52 million $ 9.34 million
Jun 8, 8 AM $ 0.00989
+0.46%
$ 9.38 million $ 9.53 million
Jun 8, 7 AM $ 0.00985
-0.09%
$ 9.34 million $ 9.94 million
Jun 8, 6 AM $ 0.00985
+0.42%
$ 9.34 million $ 10.12 million
Jun 8, 5 AM $ 0.00981
-1.16%
$ 9.3 million $ 10.42 million
Jun 8, 4 AM $ 0.00993
-0.59%
$ 9.41 million $ 10.57 million
Jun 8, 3 AM $ 0.00999
+0.36%
$ 9.47 million $ 10.52 million
Jun 8, 2 AM $ 0.00995
-0.38%
$ 9.44 million $ 10.59 million
Jun 8, 1 AM $ 0.00999
-0.98%
$ 9.47 million $ 10.75 million
Jun 8, 12 AM $ 0.0101
+2.55%
$ 9.56 million $ 11.04 million
Jun 7, 11 PM $ 0.00984
-1.06%
$ 9.33 million $ 10.98 million
Jun 7, 10 PM $ 0.00994
+3.17%
$ 9.43 million $ 10.88 million
Jun 7, 9 PM $ 0.00964
-0.60%
$ 9.14 million $ 10.07 million
Jun 7, 8 PM $ 0.00969
+2.27%
$ 9.19 million $ 10.12 million
Jun 7, 7 PM $ 0.00955
-1.04%
$ 9.05 million $ 10.12 million
Jun 7, 6 PM $ 0.00965
-1.93%
$ 9.15 million $ 9.94 million
Jun 7, 5 PM $ 0.00984
+0.71%
$ 9.33 million $ 10.24 million
Jun 7, 4 PM $ 0.00977
+0.38%
$ 9.26 million $ 10.37 million
Jun 7, 3 PM $ 0.00973
-1.37%
$ 9.23 million $ 10.47 million
Jun 7, 2 PM $ 0.00987
+1.29%
$ 9.36 million $ 10.5 million
Jun 7, 1 PM $ 0.00974
-0.29%
$ 9.24 million $ 10.37 million
Jun 7, 12 PM $ 0.00977
-0.27%
$ 9.26 million $ 10.24 million
Jun 7, 11 AM $ 0.0098
-0.08%
$ 9.29 million $ 10.02 million
Jun 7, 10 AM $ 0.00981
-0.10%
$ 9.3 million $ 9.99 million
Jun 7, 9 AM $ 0.00982
-2.06%
$ 9.31 million $ 10.15 million
Jun 7, 8 AM $ 0.01
+2.68%
$ 9.51 million $ 9.89 million
Jun 7, 7 AM $ 0.00976
-0.59%
$ 9.26 million $ 9.65 million
Jun 7, 6 AM $ 0.00982
+0.50%
$ 9.31 million $ 9.5 million
Jun 7, 5 AM $ 0.00977
+0.03%
$ 9.27 million $ 9.45 million
Jun 7, 4 AM $ 0.00977
-0.42%
$ 9.26 million $ 9.49 million
Jun 7, 3 AM $ 0.00981
-1.31%
$ 9.3 million $ 9.86 million
Jun 7, 2 AM $ 0.00994
-1.44%
$ 9.43 million $ 9.84 million
Jun 7, 1 AM $ 0.0101
+3.64%
$ 9.56 million $ 9.77 million
Jun 7, 12 AM $ 0.00973
+2.90%
$ 9.23 million $ 9.29 million
Jun 6, 11 PM $ 0.00946
-0.58%
$ 8.97 million $ 9.15 million
Jun 6, 10 PM $ 0.00951
+0.77%
$ 9.02 million $ 9.28 million