Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00912
-0.20%
$ 8.65 million $ 11.38 million
6:50 AM $ 0.00914
+0.38%
$ 8.65 million $ 11.38 million
6:49 AM $ 0.00911
-0.06%
$ 8.64 million $ 11.38 million
6:48 AM $ 0.00911
-0.12%
$ 8.64 million $ 11.38 million
6:47 AM $ 0.00912
-0.15%
$ 8.64 million $ 11.38 million
6:46 AM $ 0.00913
-0.12%
$ 8.64 million $ 11.38 million
6:45 AM $ 0.00911
+0.07%
$ 8.64 million $ 11.38 million
6:44 AM $ 0.0091
-0.04%
$ 8.63 million $ 11.39 million
6:43 AM $ 0.00911
-0.08%
$ 8.63 million $ 11.39 million
6:42 AM $ 0.00911
-0.11%
$ 8.63 million $ 11.4 million
6:41 AM $ 0.00912
-0.22%
$ 8.63 million $ 11.41 million
6:40 AM $ 0.00914
+0.30%
$ 8.63 million $ 11.42 million
6:39 AM $ 0.00912
-0.10%
$ 8.64 million $ 11.45 million
6:38 AM $ 0.00913
-0.47%
$ 8.64 million $ 11.47 million
6:37 AM $ 0.00917
-0.20%
$ 8.64 million $ 11.48 million
6:36 AM $ 0.00919
+0.55%
$ 8.64 million $ 11.48 million
6:35 AM $ 0.00914
+0.02%
$ 8.64 million $ 11.48 million
6:34 AM $ 0.00913
+0.31%
$ 8.66 million $ 11.48 million
6:33 AM $ 0.00911
+0.00%
$ 8.66 million $ 11.48 million
6:32 AM $ 0.00911
-0.26%
$ 8.66 million $ 11.48 million
6:31 AM $ 0.00913
+0.01%
$ 8.66 million $ 11.48 million
6:30 AM $ 0.00913
-0.02%
$ 8.66 million $ 11.47 million
6:29 AM $ 0.00913
-0.01%
$ 8.66 million $ 11.48 million
6:28 AM $ 0.00913
+0.15%
$ 8.66 million $ 11.48 million
6:27 AM $ 0.00912
-0.28%
$ 8.66 million $ 11.48 million
6:26 AM $ 0.00918
+0.23%
$ 8.66 million $ 11.49 million
6:25 AM $ 0.00915
-0.25%
$ 8.66 million $ 11.49 million
6:24 AM $ 0.00918
+0.62%
$ 8.7 million $ 11.49 million
6:23 AM $ 0.00912
-0.05%
$ 8.7 million $ 11.5 million
6:22 AM $ 0.00912
-0.01%
$ 8.7 million $ 11.51 million
6:21 AM $ 0.00913
+0.00%
$ 8.7 million $ 11.51 million
6:20 AM $ 0.00913
-0.02%
$ 8.7 million $ 11.51 million
6:19 AM $ 0.00913
-0.01%
$ 8.65 million $ 11.51 million
6:18 AM $ 0.00913
-0.02%
$ 8.65 million $ 11.51 million
6:17 AM $ 0.00913
-0.19%
$ 8.65 million $ 11.51 million
6:16 AM $ 0.00915
+0.24%
$ 8.65 million $ 11.51 million
6:15 AM $ 0.00913
-0.47%
$ 8.65 million $ 11.5 million
6:14 AM $ 0.00917
+0.28%
$ 8.69 million $ 11.51 million
6:13 AM $ 0.00914
-0.05%
$ 8.69 million $ 11.51 million
6:12 AM $ 0.00915
-0.08%
$ 8.69 million $ 11.51 million
6:11 AM $ 0.00915
+0.02%
$ 8.69 million $ 11.52 million
6:10 AM $ 0.00915
+0.03%
$ 8.69 million $ 11.52 million
6:09 AM $ 0.00915
+0.10%
$ 8.67 million $ 11.52 million
6:08 AM $ 0.00914
+0.24%
$ 8.67 million $ 11.52 million
6:07 AM $ 0.00912
-0.23%
$ 8.67 million $ 11.52 million
6:06 AM $ 0.00914
+0.13%
$ 8.67 million $ 11.53 million
6:05 AM $ 0.00913
+0.05%
$ 8.67 million $ 11.53 million
6:04 AM $ 0.00912
+0.11%
$ 8.65 million $ 11.54 million
6:03 AM $ 0.00911
-0.18%
$ 8.65 million $ 11.55 million
6:02 AM $ 0.00913
-0.38%
$ 8.65 million $ 11.55 million