Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0131
+0.00%
$ 12.45 million $ 10.71 million
5:19 AM $ 0.0131
-0.07%
$ 12.46 million $ 10.72 million
5:18 AM $ 0.0132
+0.00%
$ 12.46 million $ 10.73 million
5:17 AM $ 0.0132
+0.00%
$ 12.46 million $ 10.73 million
5:16 AM $ 0.0132
+0.10%
$ 12.46 million $ 10.73 million
5:15 AM $ 0.0131
-0.01%
$ 12.46 million $ 10.74 million
5:14 AM $ 0.0131
+0.07%
$ 12.46 million $ 10.76 million
5:13 AM $ 0.0131
+0.00%
$ 12.46 million $ 10.76 million
5:12 AM $ 0.0131
-0.19%
$ 12.46 million $ 10.76 million
5:11 AM $ 0.0132
-0.04%
$ 12.46 million $ 10.76 million
5:10 AM $ 0.0132
-0.01%
$ 12.46 million $ 10.77 million
5:09 AM $ 0.0132
-0.33%
$ 12.48 million $ 10.77 million
5:08 AM $ 0.0132
+0.00%
$ 12.48 million $ 10.77 million
5:07 AM $ 0.0132
-0.07%
$ 12.48 million $ 10.77 million
5:06 AM $ 0.0132
+0.00%
$ 12.48 million $ 10.77 million
5:05 AM $ 0.0132
+0.01%
$ 12.48 million $ 10.77 million
5:04 AM $ 0.0132
-0.17%
$ 12.53 million $ 10.79 million
5:03 AM $ 0.0132
+0.00%
$ 12.53 million $ 10.79 million
5:02 AM $ 0.0132
+0.00%
$ 12.53 million $ 10.79 million
5:01 AM $ 0.0133
+0.12%
$ 12.53 million $ 10.79 million
5:00 AM $ 0.0132
-0.11%
$ 12.53 million $ 10.78 million
4:59 AM $ 0.0133
-0.06%
$ 12.58 million $ 10.77 million
4:58 AM $ 0.0133
+0.00%
$ 12.58 million $ 10.78 million
4:57 AM $ 0.0133
+0.00%
$ 12.58 million $ 10.78 million
4:56 AM $ 0.0133
-0.06%
$ 12.58 million $ 10.77 million
4:55 AM $ 0.0133
-0.09%
$ 12.58 million $ 10.76 million
4:54 AM $ 0.0133
+0.05%
$ 12.6 million $ 10.76 million
4:53 AM $ 0.0133
-0.14%
$ 12.6 million $ 10.73 million
4:52 AM $ 0.0133
+0.07%
$ 12.6 million $ 10.69 million
4:51 AM $ 0.0133
-0.12%
$ 12.6 million $ 10.68 million
4:50 AM $ 0.0133
-1.76%
$ 12.6 million $ 10.68 million
4:49 AM $ 0.0136
-0.03%
$ 12.85 million $ 10.66 million
4:48 AM $ 0.0136
+2.42%
$ 12.85 million $ 10.66 million
4:47 AM $ 0.0132
+0.17%
$ 12.85 million $ 10.66 million
4:46 AM $ 0.0132
-0.03%
$ 12.85 million $ 10.66 million
4:45 AM $ 0.0132
+0.04%
$ 12.85 million $ 10.65 million
4:44 AM $ 0.0132
+0.12%
$ 12.53 million $ 10.65 million
4:43 AM $ 0.0132
+0.05%
$ 12.53 million $ 10.65 million
4:42 AM $ 0.0132
+0.02%
$ 12.53 million $ 10.65 million
4:41 AM $ 0.0132
-0.11%
$ 12.53 million $ 10.65 million
4:40 AM $ 0.0132
+0.01%
$ 12.53 million $ 10.65 million
4:39 AM $ 0.0132
-0.06%
$ 12.52 million $ 10.66 million
4:38 AM $ 0.0132
+0.48%
$ 12.52 million $ 10.66 million
4:37 AM $ 0.0131
+0.05%
$ 12.52 million $ 10.66 million
4:36 AM $ 0.0131
+0.10%
$ 12.52 million $ 10.66 million
4:35 AM $ 0.0131
-0.04%
$ 12.52 million $ 10.66 million
4:34 AM $ 0.0131
+0.03%
$ 12.45 million $ 10.66 million
4:33 AM $ 0.0131
-0.01%
$ 12.45 million $ 10.67 million
4:32 AM $ 0.0131
+0.01%
$ 12.45 million $ 10.68 million
4:31 AM $ 0.0131
+0.00%
$ 12.45 million $ 10.68 million