Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0395
+2.36%
$ 37.92 million $ 12.76 million
Jul 5, 2025 $ 0.0386
-1.15%
$ 37.04 million $ 11.98 million
Jul 4, 2025 $ 0.039
-5.95%
$ 37.47 million $ 16.89 million
Jul 3, 2025 $ 0.0415
+0.74%
$ 39.84 million $ 20.62 million
Jul 2, 2025 $ 0.0412
+6.56%
$ 39.55 million $ 22.52 million
Jul 1, 2025 $ 0.0384
-3.42%
$ 37.11 million $ 27.81 million
Jun 30, 2025 $ 0.0398
-9.38%
$ 38.17 million $ 47.21 million
Jun 29, 2025 $ 0.0439
+4.05%
$ 42.12 million $ 14.84 million
Jun 28, 2025 $ 0.0422
+3.40%
$ 40.48 million $ 12.77 million
Jun 27, 2025 $ 0.0408
+2.29%
$ 39.15 million $ 15.22 million
Jun 26, 2025 $ 0.0399
-3.65%
$ 38.27 million $ 22.54 million
Jun 25, 2025 $ 0.0414
-3.70%
$ 39.72 million $ 19.58 million
Jun 24, 2025 $ 0.043
-0.46%
$ 41.24 million $ 23.18 million
Jun 23, 2025 $ 0.0432
+6.36%
$ 41.43 million $ 27.74 million
Jun 22, 2025 $ 0.0406
-0.14%
$ 38.95 million $ 38.17 million
Jun 21, 2025 $ 0.0406
+0.60%
$ 39.01 million $ 28.35 million
Jun 20, 2025 $ 0.0404
-2.99%
$ 38.78 million $ 22.71 million
Jun 19, 2025 $ 0.0416
-3.21%
$ 39.97 million $ 20.12 million
Jun 18, 2025 $ 0.043
-6.19%
$ 41.3 million $ 48.25 million
Jun 17, 2025 $ 0.0459
+0.38%
$ 44.02 million $ 26.31 million
Jun 16, 2025 $ 0.0457
-2.09%
$ 43.86 million $ 19.89 million
Jun 15, 2025 $ 0.0467
-0.37%
$ 44.8 million $ 12.66 million
Jun 14, 2025 $ 0.0468
+1.84%
$ 44.97 million $ 16.12 million
Jun 13, 2025 $ 0.046
+2.85%
$ 44.16 million $ 49.62 million
Jun 12, 2025 $ 0.0447
-9.88%
$ 42.93 million $ 26.39 million
Jun 11, 2025 $ 0.0496
-6.60%
$ 47.64 million $ 33.44 million
Jun 10, 2025 $ 0.0531
+2.47%
$ 51.01 million $ 38.93 million
Jun 9, 2025 $ 0.0519
+5.62%
$ 49.78 million $ 37.06 million
Jun 8, 2025 $ 0.0491
-0.74%
$ 47.13 million $ 23.69 million
Jun 7, 2025 $ 0.0495
+4.25%
$ 47.48 million $ 25.65 million
Jun 6, 2025 $ 0.0474
+1.88%
$ 45.54 million $ 39.27 million
Jun 5, 2025 $ 0.0466
-7.76%
$ 44.7 million $ 42.94 million
Jun 4, 2025 $ 0.0505
-2.85%
$ 48.46 million $ 33.46 million
Jun 3, 2025 $ 0.052
-3.56%
$ 49.89 million $ 44.89 million
Jun 2, 2025 $ 0.0539
+1.70%
$ 51.73 million $ 25.63 million
Jun 1, 2025 $ 0.053
+1.47%
$ 50.87 million $ 25.5 million
May 31, 2025 $ 0.0522
+11.44%
$ 50.13 million $ 38.11 million
May 30, 2025 $ 0.0469
-17.99%
$ 44.99 million $ 71.24 million
May 29, 2025 $ 0.0571
-8.62%
$ 54.85 million $ 50.91 million
May 28, 2025 $ 0.0625
-0.32%
$ 60.03 million $ 36.6 million
May 27, 2025 $ 0.0627
+3.72%
$ 60.22 million $ 44.15 million
May 26, 2025 $ 0.0605
-2.21%
$ 58.06 million $ 33.98 million
May 25, 2025 $ 0.0618
+0.94%
$ 59.37 million $ 42.75 million
May 24, 2025 $ 0.0613
+2.33%
$ 58.82 million $ 34.51 million
May 23, 2025 $ 0.0599
-12.52%
$ 57.47 million $ 88.81 million
May 22, 2025 $ 0.0684
+6.99%
$ 65.7 million $ 63.12 million
May 21, 2025 $ 0.064
+4.05%
$ 61.41 million $ 62.95 million
May 20, 2025 $ 0.0615
-0.43%
$ 59.02 million $ 46.73 million
May 19, 2025 $ 0.0617
-3.11%
$ 59.27 million $ 56.1 million
May 18, 2025 $ 0.0637
+9.64%
$ 61.17 million $ 65.95 million