Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00896
-0.82%
$ 8.5 million $ 6.75 million
Aug 5, 10 AM $ 0.00904
-1.68%
$ 8.57 million $ 6.83 million
Aug 5, 9 AM $ 0.00919
+0.65%
$ 8.71 million $ 6.93 million
Aug 5, 8 AM $ 0.00913
+0.47%
$ 8.66 million $ 7.03 million
Aug 5, 7 AM $ 0.00909
+0.83%
$ 8.62 million $ 7.17 million
Aug 5, 6 AM $ 0.00901
-0.15%
$ 8.55 million $ 7.17 million
Aug 5, 5 AM $ 0.00903
-0.23%
$ 8.56 million $ 5.94 million
Aug 5, 4 AM $ 0.00905
+0.52%
$ 8.58 million $ 5.76 million
Aug 5, 3 AM $ 0.009
+1.56%
$ 8.54 million $ 5.71 million
Aug 5, 2 AM $ 0.00886
+0.48%
$ 8.4 million $ 6.35 million
Aug 5, 1 AM $ 0.00882
+1.49%
$ 8.37 million $ 6.48 million
Aug 5, 12 AM $ 0.00869
-0.68%
$ 8.24 million $ 6.46 million
Aug 4, 11 PM $ 0.00875
-0.43%
$ 8.3 million $ 6.43 million
Aug 4, 10 PM $ 0.00879
+0.19%
$ 8.33 million $ 6.44 million
Aug 4, 9 PM $ 0.00877
+0.35%
$ 8.32 million $ 6.43 million
Aug 4, 8 PM $ 0.00874
-0.39%
$ 8.29 million $ 6.45 million
Aug 4, 7 PM $ 0.00878
+0.06%
$ 8.32 million $ 6.5 million
Aug 4, 6 PM $ 0.00877
-0.03%
$ 8.32 million $ 6.58 million
Aug 4, 5 PM $ 0.00877
+0.21%
$ 8.32 million $ 6.6 million
Aug 4, 4 PM $ 0.00876
-0.05%
$ 8.3 million $ 6.54 million
Aug 4, 3 PM $ 0.00876
-0.57%
$ 8.31 million $ 6.5 million
Aug 4, 2 PM $ 0.00881
+0.14%
$ 8.35 million $ 6.56 million
Aug 4, 1 PM $ 0.0088
-0.74%
$ 8.34 million $ 6.73 million
Aug 4, 12 PM $ 0.00886
+0.56%
$ 8.4 million $ 6.73 million
Aug 4, 11 AM $ 0.00881
+0.44%
$ 8.36 million $ 6.65 million
Aug 4, 10 AM $ 0.00878
-1.18%
$ 8.32 million $ 6.58 million
Aug 4, 9 AM $ 0.00888
-1.04%
$ 8.42 million $ 6.29 million
Aug 4, 8 AM $ 0.00897
+1.15%
$ 8.51 million $ 6.13 million
Aug 4, 7 AM $ 0.00887
+1.21%
$ 8.41 million $ 5.95 million
Aug 4, 6 AM $ 0.00877
-0.25%
$ 8.31 million $ 5.93 million
Aug 4, 5 AM $ 0.00879
-0.40%
$ 8.33 million $ 5.94 million
Aug 4, 4 AM $ 0.00882
-0.19%
$ 8.37 million $ 5.85 million
Aug 4, 3 AM $ 0.00884
-0.58%
$ 8.38 million $ 5.82 million
Aug 4, 2 AM $ 0.00889
+2.54%
$ 8.43 million $ 5.59 million
Aug 4, 1 AM $ 0.00867
-0.28%
$ 8.22 million $ 5.23 million
Aug 4, 12 AM $ 0.00869
-0.31%
$ 8.24 million $ 5.25 million
Aug 3, 11 PM $ 0.00872
-0.57%
$ 8.27 million $ 5.29 million
Aug 3, 10 PM $ 0.00877
-0.48%
$ 8.32 million $ 5.39 million
Aug 3, 9 PM $ 0.00881
+0.05%
$ 8.36 million $ 5.39 million
Aug 3, 8 PM $ 0.00881
-0.19%
$ 8.35 million $ 5.41 million
Aug 3, 7 PM $ 0.00883
-0.79%
$ 8.37 million $ 5.41 million
Aug 3, 6 PM $ 0.0089
+0.97%
$ 8.44 million $ 5.34 million
Aug 3, 5 PM $ 0.00881
+0.72%
$ 8.36 million $ 5.26 million
Aug 3, 4 PM $ 0.00875
+0.25%
$ 8.3 million $ 5.22 million
Aug 3, 3 PM $ 0.00873
+0.53%
$ 8.28 million $ 5.21 million
Aug 3, 2 PM $ 0.00868
+0.11%
$ 8.23 million $ 5.1 million
Aug 3, 1 PM $ 0.00867
+0.82%
$ 8.22 million $ 4.95 million
Aug 3, 12 PM $ 0.0086
+0.52%
$ 8.16 million $ 4.81 million
Aug 3, 11 AM $ 0.00856
+0.18%
$ 8.11 million $ 4.78 million
Aug 3, 10 AM $ 0.00854
-0.42%
$ 8.1 million $ 4.9 million