Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0114
+3.59%
$10.76 million $9.68 million
Oct 5, 9 AM $0.011
-0.02%
$10.39 million $9.12 million
Oct 5, 8 AM $0.011
+0.18%
$10.39 million $8.97 million
Oct 5, 7 AM $0.0109
+0.43%
$10.37 million $8.88 million
Oct 5, 6 AM $0.0109
+0.61%
$10.33 million $8.76 million
Oct 5, 5 AM $0.0108
+0.33%
$10.27 million $8.59 million
Oct 5, 4 AM $0.0108
-2.76%
$10.23 million $8.37 million
Oct 5, 3 AM $0.0111
-0.27%
$10.52 million $8.04 million
Oct 5, 2 AM $0.0111
+0.29%
$10.55 million $7.43 million
Oct 5, 1 AM $0.0111
+3.25%
$10.52 million $6.1 million
Oct 5, 12 AM $0.0107
+0.66%
$10.19 million $4.84 million
Oct 4, 11 PM $0.0107
+0.23%
$10.12 million $4.78 million
Oct 4, 10 PM $0.0107
+0.40%
$10.1 million $4.74 million
Oct 4, 9 PM $0.0106
-0.03%
$10.06 million $4.59 million
Oct 4, 8 PM $0.0106
+0.05%
$10.06 million $4.51 million
Oct 4, 7 PM $0.0106
-0.29%
$10.06 million $4.46 million
Oct 4, 6 PM $0.0106
+0.31%
$10.09 million $4.47 million
Oct 4, 5 PM $0.0106
+0.07%
$10.06 million $4.51 million
Oct 4, 4 PM $0.0106
-0.40%
$10.05 million $4.54 million
Oct 4, 3 PM $0.0106
-0.42%
$10.09 million $4.57 million
Oct 4, 2 PM $0.0107
+0.20%
$10.13 million $4.56 million
Oct 4, 1 PM $0.0107
-0.16%
$10.11 million $4.55 million
Oct 4, 12 PM $0.0107
+0.27%
$10.13 million $4.5 million
Oct 4, 11 AM $0.0107
-0.31%
$10.1 million $4.49 million
Oct 4, 10 AM $0.0107
-0.07%
$10.13 million $4.44 million
Oct 4, 9 AM $0.0107
+0.24%
$10.14 million $4.43 million
Oct 4, 8 AM $0.0107
-0.47%
$10.11 million $4.39 million
Oct 4, 7 AM $0.0107
-0.18%
$10.16 million $4.39 million
Oct 4, 6 AM $0.0107
-0.03%
$10.18 million $4.32 million
Oct 4, 5 AM $0.0107
-0.28%
$10.18 million $4.29 million
Oct 4, 4 AM $0.0108
+0.35%
$10.21 million $4.28 million
Oct 4, 3 AM $0.0107
+0.35%
$10.18 million $4.31 million
Oct 4, 2 AM $0.0107
+0.28%
$10.14 million $4.3 million
Oct 4, 1 AM $0.0107
+0.00%
$10.12 million $4.25 million
Oct 4, 12 AM $0.0107
-0.62%
$10.12 million $4.26 million
Oct 3, 11 PM $0.0107
+0.29%
$10.18 million $4.2 million
Oct 3, 10 PM $0.0107
+0.09%
$10.15 million $4.13 million
Oct 3, 9 PM $0.0107
+0.36%
$10.14 million $4.18 million
Oct 3, 8 PM $0.0107
+0.13%
$10.1 million $4.21 million
Oct 3, 7 PM $0.0106
-0.04%
$10.09 million $4.3 million
Oct 3, 6 PM $0.0106
-0.21%
$10.1 million $4.4 million
Oct 3, 5 PM $0.0107
+0.21%
$10.12 million $4.71 million
Oct 3, 4 PM $0.0106
+0.06%
$10.1 million $4.88 million
Oct 3, 3 PM $0.0106
-0.36%
$10.09 million $4.92 million
Oct 3, 2 PM $0.0107
+0.44%
$10.13 million $5.11 million
Oct 3, 1 PM $0.0106
+0.57%
$10.08 million $5.53 million
Oct 3, 12 PM $0.0106
-1.01%
$10.02 million $5.74 million
Oct 3, 11 AM $0.0107
+0.08%
$10.13 million $5.96 million
Oct 3, 10 AM $0.0107
+0.13%
$10.12 million $6.1 million
Oct 3, 9 AM $0.0107
+0.03%
$10.11 million $6.2 million