Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00973
+2.90%
$ 9.23 million $ 9.29 million
Jun 6, 11 PM $ 0.00946
-0.58%
$ 8.97 million $ 9.15 million
Jun 6, 10 PM $ 0.00951
+0.77%
$ 9.02 million $ 9.28 million
Jun 6, 9 PM $ 0.00944
+0.21%
$ 8.95 million $ 9.54 million
Jun 6, 8 PM $ 0.00942
+0.22%
$ 8.93 million $ 9.83 million
Jun 6, 7 PM $ 0.0094
-1.15%
$ 8.91 million $ 10.33 million
Jun 6, 6 PM $ 0.00951
+0.11%
$ 9.02 million $ 10.76 million
Jun 6, 5 PM $ 0.0095
+0.16%
$ 9.01 million $ 11.14 million
Jun 6, 4 PM $ 0.00948
+0.14%
$ 8.99 million $ 11.35 million
Jun 6, 3 PM $ 0.00947
-1.98%
$ 8.98 million $ 12.24 million
Jun 6, 2 PM $ 0.00966
+0.13%
$ 9.16 million $ 12.95 million
Jun 6, 1 PM $ 0.00965
-0.07%
$ 9.15 million $ 13.93 million
Jun 6, 12 PM $ 0.00966
+0.34%
$ 9.16 million $ 14.53 million
Jun 6, 11 AM $ 0.0096
+2.06%
$ 9.11 million $ 14.84 million
Jun 6, 10 AM $ 0.00941
-0.37%
$ 8.92 million $ 14.92 million
Jun 6, 9 AM $ 0.00944
-1.29%
$ 8.95 million $ 14.77 million
Jun 6, 8 AM $ 0.00957
+2.98%
$ 9.07 million $ 14.87 million
Jun 6, 7 AM $ 0.00929
+0.86%
$ 8.81 million $ 14.97 million
Jun 6, 6 AM $ 0.00921
+1.20%
$ 8.73 million $ 15.49 million
Jun 6, 5 AM $ 0.0091
+3.85%
$ 8.63 million $ 16.46 million
Jun 6, 4 AM $ 0.00876
-3.76%
$ 8.31 million $ 16.31 million
Jun 6, 3 AM $ 0.00911
-1.07%
$ 8.64 million $ 16.02 million
Jun 6, 2 AM $ 0.0092
-2.21%
$ 8.73 million $ 16.21 million
Jun 6, 1 AM $ 0.00941
-1.13%
$ 8.93 million $ 16.32 million
Jun 6, 12 AM $ 0.00951
+2.78%
$ 9.02 million $ 16.41 million
Jun 5, 11 PM $ 0.00926
-1.54%
$ 8.78 million $ 16.38 million
Jun 5, 10 PM $ 0.0094
-0.46%
$ 8.91 million $ 16.28 million
Jun 5, 9 PM $ 0.00945
+0.84%
$ 8.96 million $ 16.05 million
Jun 5, 8 PM $ 0.00937
+1.51%
$ 8.88 million $ 15.86 million
Jun 5, 7 PM $ 0.00923
+1.56%
$ 8.75 million $ 15.36 million
Jun 5, 6 PM $ 0.00916
-2.45%
$ 8.69 million $ 14.83 million
Jun 5, 5 PM $ 0.00939
-0.87%
$ 8.9 million $ 14.33 million
Jun 5, 4 PM $ 0.00948
+2.22%
$ 8.99 million $ 14.09 million
Jun 5, 3 PM $ 0.00927
-1.42%
$ 8.79 million $ 13.1 million
Jun 5, 2 PM $ 0.00941
+0.27%
$ 8.92 million $ 12.55 million
Jun 5, 1 PM $ 0.00938
-1.96%
$ 8.89 million $ 11.85 million
Jun 5, 12 PM $ 0.00956
-0.48%
$ 9.07 million $ 11.68 million
Jun 5, 11 AM $ 0.00961
-0.35%
$ 9.11 million $ 11.68 million
Jun 5, 10 AM $ 0.00964
-0.71%
$ 9.14 million $ 11.85 million
Jun 5, 9 AM $ 0.00971
+1.81%
$ 9.21 million $ 12.44 million
Jun 5, 8 AM $ 0.00954
-1.40%
$ 9.05 million $ 12.88 million
Jun 5, 7 AM $ 0.00968
+2.92%
$ 9.17 million $ 13.02 million
Jun 5, 6 AM $ 0.0094
-3.96%
$ 8.91 million $ 12.6 million
Jun 5, 5 AM $ 0.00979
-1.81%
$ 9.28 million $ 11.45 million
Jun 5, 4 AM $ 0.00997
+2.29%
$ 9.45 million $ 11.46 million
Jun 5, 3 AM $ 0.00975
-2.23%
$ 9.24 million $ 11.61 million
Jun 5, 2 AM $ 0.00997
-2.68%
$ 9.45 million $ 11.97 million
Jun 5, 1 AM $ 0.0102
+0.13%
$ 9.71 million $ 13.52 million
Jun 5, 12 AM $ 0.0102
-0.31%
$ 9.7 million $ 14.46 million
Jun 4, 11 PM $ 0.0103
+0.36%
$ 9.73 million $ 15.18 million