Act I : The AI Prophecy Historical Data

ACT Page 8
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00911
+0.01%
$ 8.63 million $ 10.91 million
8:41 AM $ 0.00911
+0.10%
$ 8.63 million $ 10.91 million
8:40 AM $ 0.00911
+0.04%
$ 8.63 million $ 10.94 million
8:39 AM $ 0.0091
-0.03%
$ 8.63 million $ 10.97 million
8:38 AM $ 0.0091
-0.08%
$ 8.63 million $ 10.97 million
8:37 AM $ 0.00911
-0.03%
$ 8.63 million $ 10.97 million
8:36 AM $ 0.00911
+0.03%
$ 8.63 million $ 10.96 million
8:35 AM $ 0.0091
-0.41%
$ 8.63 million $ 10.96 million
8:34 AM $ 0.00914
-0.02%
$ 8.67 million $ 10.96 million
8:33 AM $ 0.00914
-0.11%
$ 8.67 million $ 10.96 million
8:32 AM $ 0.00915
-0.31%
$ 8.67 million $ 10.96 million
8:31 AM $ 0.00918
+0.23%
$ 8.67 million $ 10.97 million
8:30 AM $ 0.00916
-0.05%
$ 8.67 million $ 10.97 million
8:29 AM $ 0.00917
+0.04%
$ 8.69 million $ 10.97 million
8:28 AM $ 0.00916
-0.01%
$ 8.69 million $ 10.97 million
8:27 AM $ 0.00916
-0.12%
$ 8.69 million $ 10.97 million
8:26 AM $ 0.00917
-0.07%
$ 8.69 million $ 10.97 million
8:25 AM $ 0.00917
+0.07%
$ 8.69 million $ 10.97 million
8:24 AM $ 0.00917
-0.04%
$ 8.69 million $ 10.98 million
8:23 AM $ 0.00917
-0.10%
$ 8.69 million $ 10.98 million
8:22 AM $ 0.00918
-0.20%
$ 8.69 million $ 10.98 million
8:21 AM $ 0.0092
+0.30%
$ 8.69 million $ 10.98 million
8:20 AM $ 0.00917
+0.05%
$ 8.69 million $ 10.98 million
8:19 AM $ 0.00917
-0.04%
$ 8.69 million $ 10.98 million
8:18 AM $ 0.00917
-0.02%
$ 8.69 million $ 10.98 million
8:17 AM $ 0.00917
+0.01%
$ 8.69 million $ 10.98 million
8:16 AM $ 0.00917
-0.22%
$ 8.69 million $ 10.97 million
8:15 AM $ 0.00919
+0.28%
$ 8.69 million $ 10.98 million
8:14 AM $ 0.00917
-0.08%
$ 8.7 million $ 10.98 million
8:13 AM $ 0.00918
-0.28%
$ 8.7 million $ 10.98 million
8:12 AM $ 0.0092
+0.22%
$ 8.7 million $ 10.98 million
8:11 AM $ 0.00918
+0.12%
$ 8.7 million $ 10.98 million
8:10 AM $ 0.00917
-0.25%
$ 8.7 million $ 10.99 million
8:09 AM $ 0.00919
-0.24%
$ 8.72 million $ 10.99 million
8:08 AM $ 0.00922
+0.20%
$ 8.72 million $ 10.99 million
8:07 AM $ 0.0092
+0.41%
$ 8.72 million $ 10.99 million
8:06 AM $ 0.00916
-0.05%
$ 8.72 million $ 10.99 million
8:00 AM $ 0.00916
-0.05%
$ 8.69 million $ 11.05 million
7:59 AM $ 0.00917
+0.02%
$ 8.69 million $ 11.06 million
7:58 AM $ 0.00917
-0.10%
$ 8.69 million $ 11.07 million
7:57 AM $ 0.00917
-0.17%
$ 8.69 million $ 11.07 million
7:56 AM $ 0.00919
+0.33%
$ 8.69 million $ 11.06 million
7:55 AM $ 0.00916
+0.00%
$ 8.69 million $ 11.06 million
7:54 AM $ 0.00918
-0.19%
$ 8.71 million $ 11.07 million
7:53 AM $ 0.0092
+0.28%
$ 8.71 million $ 11.07 million
7:52 AM $ 0.00917
-0.13%
$ 8.71 million $ 11.08 million
7:51 AM $ 0.00919
+0.13%
$ 8.71 million $ 11.09 million
7:50 AM $ 0.00917
-0.04%
$ 8.71 million $ 11.09 million
7:49 AM $ 0.00918
-0.02%
$ 8.7 million $ 11.11 million
7:48 AM $ 0.00918
-0.04%
$ 8.7 million $ 11.11 million